EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 34,000 Value ($000) $811 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 36,000 Value ($000) $989 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 36,000 Value ($000) $880 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 39,550 Value ($000) $2,382 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 44,875 Value ($000) $2,588 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 402,817 Value ($000) $22,606 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 422,989 Value ($000) $23,954 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 418,937 Value ($000) $20,972 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 406,337 Value ($000) $22,446 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 405,492 Value ($000) $22,247 Avg Close $19.70 Range $18.00 - $21.07
Q3 2013
Shares 401,712 Value ($000) $22,414 Avg Close $19.96 Range $18.59 - $21.54
Q2 2013
Shares 395,582 Value ($000) $20,460 Avg Close $20.18 Range $18.76 - $21.74