EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

WINDWARD CAPITAL MANAGEMENT CO /CA's Holding History (CIK: 0001078635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 167,309 Value ($000) $6,042 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 168,047 Value ($000) $6,551 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 168,010 Value ($000) $6,637 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 170,944 Value ($000) $6,349 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 170,788 Value ($000) $4,794 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 169,891 Value ($000) $5,610 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 171,074 Value ($000) $6,203 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 171,660 Value ($000) $6,908 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 171,681 Value ($000) $6,479 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 173,074 Value ($000) $6,656 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 173,544 Value ($000) $6,060 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 171,072 Value ($000) $5,742 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 170,016 Value ($000) $5,047 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 170,828 Value ($000) $5,620 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 172,385 Value ($000) $4,036 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 171,228 Value ($000) $4,085 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 165,234 Value ($000) $4,541 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 120,199 Value ($000) $2,937 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 48,487 Value ($000) $2,921 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 49,302 Value ($000) $2,843 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 48,038 Value ($000) $2,696 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 41,116 Value ($000) $2,328 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 40,329 Value ($000) $2,019 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 45,683 Value ($000) $2,523 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 41,097 Value ($000) $2,255 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 41,984 Value ($000) $2,343 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 44,537 Value ($000) $2,303 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	167,309	$6,042	$32.64	$31.06 - $35.52
Q3 2019	168,047	$6,551	$36.01	$34.29 - $37.66
Q2 2019	168,010	$6,637	$33.63	$31.66 - $36.36
Q1 2019	170,944	$6,349	$30.92	$24.53 - $34.96
Q4 2018	170,788	$4,794	$26.17	$23.15 - $30.79
Q3 2018	169,891	$5,610	$30.84	$29.01 - $34.12
Q2 2018	171,074	$6,203	$34.63	$31.65 - $38.27
Q1 2018	171,660	$6,908	$36.84	$33.27 - $41.82
Q4 2017	171,681	$6,479	$33.03	$30.21 - $34.96
Q3 2017	173,074	$6,656	$32.36	$30.21 - $34.59
Q2 2017	173,544	$6,060	$30.45	$28.38 - $32.48
Q1 2017	171,072	$5,742	$28.94	$26.26 - $30.64
Q4 2016	170,016	$5,047	$26.28	$24.28 - $29.40
Q3 2016	170,828	$5,620	$26.87	$20.74 - $29.54
Q2 2016	172,385	$4,036	$21.47	$19.85 - $23.33
Q1 2016	171,228	$4,085	$21.65	$19.15 - $24.25
Q4 2015	165,234	$4,541	$24.58	$21.02 - $26.55
Q3 2015	120,199	$2,937	$23.93	$20.67 - $26.12
Q2 2015	48,487	$2,921	$22.20	$20.75 - $23.71
Q1 2015	49,302	$2,843	$21.22	$19.68 - $22.82
Q4 2014	48,038	$2,696	$20.20	$17.36 - $21.70
Q3 2014	41,116	$2,328	$19.80	$18.63 - $21.46
Q2 2014	40,329	$2,019	$19.39	$18.03 - $21.07
Q1 2014	45,683	$2,523	$20.67	$19.14 - $22.36
Q4 2013	41,097	$2,255	$19.70	$18.00 - $21.07
Q3 2013	41,984	$2,343	$19.96	$18.59 - $21.54
Q2 2013	44,537	$2,303	$20.18	$18.76 - $21.74