EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,133 Value ($000) $1,405 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 15,736 Value ($000) $1,431 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 15,841 Value ($000) $1,180 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 15,093 Value ($000) $1,022 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 14,273 Value ($000) $884 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 14,521 Value ($000) $945 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 14,732 Value ($000) $791 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 15,222 Value ($000) $803 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 29,166 Value ($000) $1,272 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 35,861 Value ($000) $1,581 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 43,398 Value ($000) $1,939 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 41,702 Value ($000) $1,850 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 35,102 Value ($000) $1,456 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 35,843 Value ($000) $1,319 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 33,984 Value ($000) $1,416 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 33,078 Value ($000) $1,894 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 27,959 Value ($000) $1,859 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 27,318 Value ($000) $1,903 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 28,549 Value ($000) $2,004 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 28,807 Value ($000) $1,764 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 26,336 Value ($000) $1,323 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 17,815 Value ($000) $928 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 16,683 Value ($000) $875 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 73,731 Value ($000) $2,217 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 71,451 Value ($000) $2,580 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 65,966 Value ($000) $2,571 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 65,530 Value ($000) $2,588 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 75,738 Value ($000) $2,725 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 70,916 Value ($000) $1,991 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 74,852 Value ($000) $2,472 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 19,849 Value ($000) $720 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 18,281 Value ($000) $736 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 16,831 Value ($000) $635 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 16,651 Value ($000) $640 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 17,930 Value ($000) $626 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 18,880 Value ($000) $633 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 21,624 Value ($000) $640 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 24,523 Value ($000) $805 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 30,869 Value ($000) $720 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 40,929 Value ($000) $975 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 40,188 Value ($000) $1,103 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 37,239 Value ($000) $909 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 82,042 Value ($000) $4,940 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 201,851 Value ($000) $11,641 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 202,776 Value ($000) $11,377 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 201,240 Value ($000) $11,394 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 197,044 Value ($000) $9,861 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 166,366 Value ($000) $9,187 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 27,940 Value ($000) $1,528 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 19,141 Value ($000) $1,064 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 20,179 Value ($000) $1,040 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,133	$1,405	$86.37	$78.83 - $100.76
Q3 2025	15,736	$1,431	$87.96	$74.17 - $100.48
Q2 2025	15,841	$1,180	$70.22	$58.09 - $79.31
Q1 2025	15,093	$1,022	$65.70	$60.19 - $70.53
Q4 2024	14,273	$884	$62.40	$55.25 - $66.50
Q3 2024	14,521	$945	$56.29	$50.80 - $64.18
Q2 2024	14,732	$791	$50.72	$47.13 - $54.04
Q1 2024	15,222	$803	$43.96	$38.80 - $51.41
Q4 2023	29,166	$1,272	$39.83	$35.69 - $42.77
Q3 2023	35,861	$1,581	$42.68	$40.32 - $47.25
Q2 2023	43,398	$1,939	$42.23	$40.11 - $44.44
Q1 2023	41,702	$1,850	$43.32	$38.10 - $49.31
Q4 2022	35,102	$1,456	$38.98	$33.74 - $44.27
Q3 2022	35,843	$1,319	$41.71	$34.53 - $47.50
Q2 2022	33,984	$1,416	$45.42	$37.87 - $54.31
Q1 2022	33,078	$1,894	$54.03	$45.89 - $62.54
Q4 2021	27,959	$1,859	$66.02	$58.21 - $75.04
Q3 2021	27,318	$1,903	$66.14	$60.00 - $71.83
Q2 2021	28,549	$2,004	$57.72	$50.52 - $65.15
Q1 2021	28,807	$1,764	$53.20	$46.23 - $59.43
Q4 2020	26,336	$1,323	$46.69	$41.44 - $53.30
Q3 2020	17,815	$928	$50.23	$43.34 - $55.62
Q2 2020	16,683	$875	$38.43	$25.68 - $48.05
Q1 2020	73,731	$2,217	$31.52	$23.61 - $35.46
Q4 2019	71,451	$2,580	$32.64	$31.06 - $35.52
Q3 2019	65,966	$2,571	$36.01	$34.29 - $37.66
Q2 2019	65,530	$2,588	$33.63	$31.66 - $36.36
Q1 2019	75,738	$2,725	$30.92	$24.53 - $34.96
Q4 2018	70,916	$1,991	$26.17	$23.15 - $30.79
Q3 2018	74,852	$2,472	$30.84	$29.01 - $34.12
Q2 2018	19,849	$720	$34.63	$31.65 - $38.27
Q1 2018	18,281	$736	$36.84	$33.27 - $41.82
Q4 2017	16,831	$635	$33.03	$30.21 - $34.96
Q3 2017	16,651	$640	$32.36	$30.21 - $34.59
Q2 2017	17,930	$626	$30.45	$28.38 - $32.48
Q1 2017	18,880	$633	$28.94	$26.26 - $30.64
Q4 2016	21,624	$640	$26.28	$24.28 - $29.40
Q3 2016	24,523	$805	$26.87	$20.74 - $29.54
Q2 2016	30,869	$720	$21.47	$19.85 - $23.33
Q1 2016	40,929	$975	$21.65	$19.15 - $24.25
Q4 2015	40,188	$1,103	$24.58	$21.02 - $26.55
Q3 2015	37,239	$909	$23.93	$20.67 - $26.12
Q2 2015	82,042	$4,940	$22.20	$20.75 - $23.71
Q1 2015	201,851	$11,641	$21.22	$19.68 - $22.82
Q4 2014	202,776	$11,377	$20.20	$17.36 - $21.70
Q3 2014	201,240	$11,394	$19.80	$18.63 - $21.46
Q2 2014	197,044	$9,861	$19.39	$18.03 - $21.07
Q1 2014	166,366	$9,187	$20.67	$19.14 - $22.36
Q4 2013	27,940	$1,528	$19.70	$18.00 - $21.07
Q3 2013	19,141	$1,064	$19.96	$18.59 - $21.54
Q2 2013	20,179	$1,040	$20.18	$18.76 - $21.74