EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

PROSPECTOR PARTNERS LLC's Holding History (CIK: 0001080380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 40,899 Value ($000) $3,720 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 45,512 Value ($000) $3,389 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 50,125 Value ($000) $3,395 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 50,125 Value ($000) $3,105 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 50,125 Value ($000) $3,264 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 55,325 Value ($000) $2,972 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 55,325 Value ($000) $2,920 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 127,655 Value ($000) $5,568 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 151,525 Value ($000) $6,681 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 151,075 Value ($000) $6,752 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 150,275 Value ($000) $6,668 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 146,475 Value ($000) $6,074 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 146,475 Value ($000) $5,392 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 147,075 Value ($000) $6,129 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 146,100 Value ($000) $8,366 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 157,550 Value ($000) $10,477 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 156,800 Value ($000) $10,924 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 158,950 Value ($000) $11,160 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 157,800 Value ($000) $9,664 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 167,500 Value ($000) $8,417 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 138,100 Value ($000) $7,195 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 152,150 Value ($000) $7,980 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 221,100 Value ($000) $6,646 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 171,300 Value ($000) $6,186 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 169,900 Value ($000) $6,623 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 176,400 Value ($000) $6,968 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 176,000 Value ($000) $6,537 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 175,200 Value ($000) $4,918 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 174,800 Value ($000) $5,772 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 57,400 Value ($000) $2,081 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 57,900 Value ($000) $2,330 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 59,400 Value ($000) $2,242 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 61,600 Value ($000) $2,369 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 62,100 Value ($000) $2,169 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 64,300 Value ($000) $2,159 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 64,500 Value ($000) $1,915 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 64,300 Value ($000) $2,115 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 62,100 Value ($000) $1,454 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 62,500 Value ($000) $1,491 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 63,600 Value ($000) $1,748 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 91,500 Value ($000) $2,236 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 99,600 Value ($000) $6,000 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 148,300 Value ($000) $8,554 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 131,800 Value ($000) $7,397 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 146,700 Value ($000) $8,308 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 142,700 Value ($000) $7,144 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 139,400 Value ($000) $7,700 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 129,900 Value ($000) $7,130 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 78,700 Value ($000) $4,390 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 38,900 Value ($000) $2,011 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	40,899	$3,720	$87.96	$74.17 - $100.48
Q2 2025	45,512	$3,389	$70.22	$58.09 - $79.31
Q1 2025	50,125	$3,395	$65.70	$60.19 - $70.53
Q4 2024	50,125	$3,105	$62.40	$55.25 - $66.50
Q3 2024	50,125	$3,264	$56.29	$50.80 - $64.18
Q2 2024	55,325	$2,972	$50.72	$47.13 - $54.04
Q1 2024	55,325	$2,920	$43.96	$38.80 - $51.41
Q4 2023	127,655	$5,568	$39.83	$35.69 - $42.77
Q3 2023	151,525	$6,681	$42.68	$40.32 - $47.25
Q2 2023	151,075	$6,752	$42.23	$40.11 - $44.44
Q1 2023	150,275	$6,668	$43.32	$38.10 - $49.31
Q4 2022	146,475	$6,074	$38.98	$33.74 - $44.27
Q3 2022	146,475	$5,392	$41.71	$34.53 - $47.50
Q2 2022	147,075	$6,129	$45.42	$37.87 - $54.31
Q1 2022	146,100	$8,366	$54.03	$45.89 - $62.54
Q4 2021	157,550	$10,477	$66.02	$58.21 - $75.04
Q3 2021	156,800	$10,924	$66.14	$60.00 - $71.83
Q2 2021	158,950	$11,160	$57.72	$50.52 - $65.15
Q1 2021	157,800	$9,664	$53.20	$46.23 - $59.43
Q4 2020	167,500	$8,417	$46.69	$41.44 - $53.30
Q3 2020	138,100	$7,195	$50.23	$43.34 - $55.62
Q2 2020	152,150	$7,980	$38.43	$25.68 - $48.05
Q1 2020	221,100	$6,646	$31.52	$23.61 - $35.46
Q4 2019	171,300	$6,186	$32.64	$31.06 - $35.52
Q3 2019	169,900	$6,623	$36.01	$34.29 - $37.66
Q2 2019	176,400	$6,968	$33.63	$31.66 - $36.36
Q1 2019	176,000	$6,537	$30.92	$24.53 - $34.96
Q4 2018	175,200	$4,918	$26.17	$23.15 - $30.79
Q3 2018	174,800	$5,772	$30.84	$29.01 - $34.12
Q2 2018	57,400	$2,081	$34.63	$31.65 - $38.27
Q1 2018	57,900	$2,330	$36.84	$33.27 - $41.82
Q4 2017	59,400	$2,242	$33.03	$30.21 - $34.96
Q3 2017	61,600	$2,369	$32.36	$30.21 - $34.59
Q2 2017	62,100	$2,169	$30.45	$28.38 - $32.48
Q1 2017	64,300	$2,159	$28.94	$26.26 - $30.64
Q4 2016	64,500	$1,915	$26.28	$24.28 - $29.40
Q3 2016	64,300	$2,115	$26.87	$20.74 - $29.54
Q2 2016	62,100	$1,454	$21.47	$19.85 - $23.33
Q1 2016	62,500	$1,491	$21.65	$19.15 - $24.25
Q4 2015	63,600	$1,748	$24.58	$21.02 - $26.55
Q3 2015	91,500	$2,236	$23.93	$20.67 - $26.12
Q2 2015	99,600	$6,000	$22.20	$20.75 - $23.71
Q1 2015	148,300	$8,554	$21.22	$19.68 - $22.82
Q4 2014	131,800	$7,397	$20.20	$17.36 - $21.70
Q3 2014	146,700	$8,308	$19.80	$18.63 - $21.46
Q2 2014	142,700	$7,144	$19.39	$18.03 - $21.07
Q1 2014	139,400	$7,700	$20.67	$19.14 - $22.36
Q4 2013	129,900	$7,130	$19.70	$18.00 - $21.07
Q3 2013	78,700	$4,390	$19.96	$18.59 - $21.54
Q2 2013	38,900	$2,011	$20.18	$18.76 - $21.74