EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,075 Value ($000) $965 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 10,725 Value ($000) $975 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 10,085 Value ($000) $751 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 10,085 Value ($000) $683 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 10,085 Value ($000) $625 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 10,335 Value ($000) $673 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 10,135 Value ($000) $544 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 10,170 Value ($000) $537 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 10,170 Value ($000) $444 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 10,795 Value ($000) $476 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 22,170 Value ($000) $991 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 23,720 Value ($000) $1,052 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 23,720 Value ($000) $984 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 28,045 Value ($000) $1,032 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 22,150 Value ($000) $923 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 23,020 Value ($000) $1,318 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 24,525 Value ($000) $1,631 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 23,325 Value ($000) $1,625 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 23,325 Value ($000) $1,638 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 23,325 Value ($000) $1,428 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 27,125 Value ($000) $1,363 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 27,125 Value ($000) $1,413 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 32,825 Value ($000) $1,722 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 34,223 Value ($000) $1,029 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 41,671 Value ($000) $1,505 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 43,379 Value ($000) $1,691 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 40,228 Value ($000) $1,589 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 40,153 Value ($000) $1,491 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 41,871 Value ($000) $1,175 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 43,671 Value ($000) $1,442 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 43,915 Value ($000) $1,592 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 44,115 Value ($000) $1,775 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 44,725 Value ($000) $1,688 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 46,225 Value ($000) $1,778 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 45,498 Value ($000) $1,589 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 45,498 Value ($000) $1,527 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 44,598 Value ($000) $1,324 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 46,698 Value ($000) $1,536 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 48,098 Value ($000) $1,126 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 49,225 Value ($000) $1,175 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 51,025 Value ($000) $1,402 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 85,325 Value ($000) $2,085 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 127,950 Value ($000) $7,708 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 130,950 Value ($000) $7,553 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 130,750 Value ($000) $7,338 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 110,700 Value ($000) $6,269 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 103,880 Value ($000) $5,200 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 101,280 Value ($000) $5,595 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 100,950 Value ($000) $5,539 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 87,250 Value ($000) $4,868 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 82,450 Value ($000) $4,264 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,075	$965	$86.37	$78.83 - $100.76
Q3 2025	10,725	$975	$87.96	$74.17 - $100.48
Q2 2025	10,085	$751	$70.22	$58.09 - $79.31
Q1 2025	10,085	$683	$65.70	$60.19 - $70.53
Q4 2024	10,085	$625	$62.40	$55.25 - $66.50
Q3 2024	10,335	$673	$56.29	$50.80 - $64.18
Q2 2024	10,135	$544	$50.72	$47.13 - $54.04
Q1 2024	10,170	$537	$43.96	$38.80 - $51.41
Q4 2023	10,170	$444	$39.83	$35.69 - $42.77
Q3 2023	10,795	$476	$42.68	$40.32 - $47.25
Q2 2023	22,170	$991	$42.23	$40.11 - $44.44
Q1 2023	23,720	$1,052	$43.32	$38.10 - $49.31
Q4 2022	23,720	$984	$38.98	$33.74 - $44.27
Q3 2022	28,045	$1,032	$41.71	$34.53 - $47.50
Q2 2022	22,150	$923	$45.42	$37.87 - $54.31
Q1 2022	23,020	$1,318	$54.03	$45.89 - $62.54
Q4 2021	24,525	$1,631	$66.02	$58.21 - $75.04
Q3 2021	23,325	$1,625	$66.14	$60.00 - $71.83
Q2 2021	23,325	$1,638	$57.72	$50.52 - $65.15
Q1 2021	23,325	$1,428	$53.20	$46.23 - $59.43
Q4 2020	27,125	$1,363	$46.69	$41.44 - $53.30
Q3 2020	27,125	$1,413	$50.23	$43.34 - $55.62
Q2 2020	32,825	$1,722	$38.43	$25.68 - $48.05
Q1 2020	34,223	$1,029	$31.52	$23.61 - $35.46
Q4 2019	41,671	$1,505	$32.64	$31.06 - $35.52
Q3 2019	43,379	$1,691	$36.01	$34.29 - $37.66
Q2 2019	40,228	$1,589	$33.63	$31.66 - $36.36
Q1 2019	40,153	$1,491	$30.92	$24.53 - $34.96
Q4 2018	41,871	$1,175	$26.17	$23.15 - $30.79
Q3 2018	43,671	$1,442	$30.84	$29.01 - $34.12
Q2 2018	43,915	$1,592	$34.63	$31.65 - $38.27
Q1 2018	44,115	$1,775	$36.84	$33.27 - $41.82
Q4 2017	44,725	$1,688	$33.03	$30.21 - $34.96
Q3 2017	46,225	$1,778	$32.36	$30.21 - $34.59
Q2 2017	45,498	$1,589	$30.45	$28.38 - $32.48
Q1 2017	45,498	$1,527	$28.94	$26.26 - $30.64
Q4 2016	44,598	$1,324	$26.28	$24.28 - $29.40
Q3 2016	46,698	$1,536	$26.87	$20.74 - $29.54
Q2 2016	48,098	$1,126	$21.47	$19.85 - $23.33
Q1 2016	49,225	$1,175	$21.65	$19.15 - $24.25
Q4 2015	51,025	$1,402	$24.58	$21.02 - $26.55
Q3 2015	85,325	$2,085	$23.93	$20.67 - $26.12
Q2 2015	127,950	$7,708	$22.20	$20.75 - $23.71
Q1 2015	130,950	$7,553	$21.22	$19.68 - $22.82
Q4 2014	130,750	$7,338	$20.20	$17.36 - $21.70
Q3 2014	110,700	$6,269	$19.80	$18.63 - $21.46
Q2 2014	103,880	$5,200	$19.39	$18.03 - $21.07
Q1 2014	101,280	$5,595	$20.67	$19.14 - $22.36
Q4 2013	100,950	$5,539	$19.70	$18.00 - $21.07
Q3 2013	87,250	$4,868	$19.96	$18.59 - $21.54
Q2 2013	82,450	$4,264	$20.18	$18.76 - $21.74