EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 761,561 Value ($000) $66,332 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 783,752 Value ($000) $71,282 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 814,416 Value ($000) $60,641 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 800,793 Value ($000) $54,238 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 814,651 Value ($000) $50,468 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 908,721 Value ($000) $59,167 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 909,868 Value ($000) $48,878 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 941,615 Value ($000) $49,698 Avg Close $43.96 Range $38.80 - $51.41
Q4 2023
Shares 925,696 Value ($000) $40,379 Avg Close $39.83 Range $35.69 - $42.77
Q3 2023
Shares 867,516 Value ($000) $38,249 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 883,424 Value ($000) $39,480 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 936,196 Value ($000) $41,539 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 953,113 Value ($000) $39,526 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 959,792 Value ($000) $35,330 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 975,772 Value ($000) $40,660 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 1,069,535 Value ($000) $61,242 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 1,159,700 Value ($000) $77,120 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 1,162,770 Value ($000) $81,010 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 1,223,767 Value ($000) $85,921 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 1,282,788 Value ($000) $78,558 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 1,296,726 Value ($000) $65,160 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 1,475,399 Value ($000) $76,868 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 1,239,045 Value ($000) $64,988 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 1,407,895 Value ($000) $42,321 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 1,440,222 Value ($000) $52,006 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 1,374,402 Value ($000) $53,574 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 1,407,302 Value ($000) $55,588 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 1,464,978 Value ($000) $54,409 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 1,555,935 Value ($000) $43,675 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 1,717,426 Value ($000) $56,709 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 1,721,716 Value ($000) $62,429 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 1,751,808 Value ($000) $70,493 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 1,860,190 Value ($000) $70,204 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 1,751,448 Value ($000) $67,361 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 1,929,657 Value ($000) $67,384 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 2,011,757 Value ($000) $67,535 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 2,223,657 Value ($000) $66,020 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 2,282,957 Value ($000) $75,109 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 2,263,757 Value ($000) $52,995 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 2,580,979 Value ($000) $61,582 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 2,251,290 Value ($000) $61,865 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 2,215,315 Value ($000) $54,142 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 2,218,715 Value ($000) $133,655 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 2,322,118 Value ($000) $133,940 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 2,362,118 Value ($000) $132,562 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 2,339,718 Value ($000) $132,498 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 2,313,836 Value ($000) $115,831 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 2,360,836 Value ($000) $130,413 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 2,349,736 Value ($000) $128,977 Avg Close $19.70 Range $18.00 - $21.07
Q3 2013
Shares 2,333,636 Value ($000) $130,194 Avg Close $19.96 Range $18.59 - $21.54
Q2 2013
Shares 2,261,498 Value ($000) $116,965 Avg Close $20.18 Range $18.76 - $21.74
Q1 2013
Shares 2,013,576 Value ($000) $109,176 Avg Close $20.27 Range $18.56 - $21.45