EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 398,730 Value ($000) $34,729 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 320,892 Value ($000) $29,185 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 344,285 Value ($000) $25,635 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 325,213 Value ($000) $22,027 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 288,406 Value ($000) $17,867 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 275,484 Value ($000) $17,937 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 312,534 Value ($000) $16,789 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 332,980 Value ($000) $17,575 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 314,025 Value ($000) $13,698 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 306,704 Value ($000) $13,523 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 285,379 Value ($000) $12,754 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 255,285 Value ($000) $11,327 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 228,125 Value ($000) $9 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 257,809 Value ($000) $9,490 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 211,359 Value ($000) $8,807 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 204,249 Value ($000) $11,695 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 150,840 Value ($000) $10,031 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 156,574 Value ($000) $10,909 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 151,915 Value ($000) $10,666 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 134,440 Value ($000) $8,233 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 111,048 Value ($000) $5,580 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 109,984 Value ($000) $5,730 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 130,149 Value ($000) $6,826 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 126,727 Value ($000) $3,809 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 136,853 Value ($000) $4,942 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 120,410 Value ($000) $4,694 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 113,511 Value ($000) $4,484 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 102,451 Value ($000) $3,805 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 120,500 Value ($000) $3,382 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 127,875 Value ($000) $4,222 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 140,225 Value ($000) $5,085 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 140,007 Value ($000) $5,634 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 139,962 Value ($000) $5,282 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 131,265 Value ($000) $5,048 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 136,265 Value ($000) $4,758 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 145,390 Value ($000) $4,881 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 135,775 Value ($000) $4,031 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 8,300 Value ($000) $273 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 15,500 Value ($000) $363 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 15,500 Value ($000) $370 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 5,800 Value ($000) $159 Avg Close $24.58 Range $21.02 - $26.55

Q2 2015

Shares 11,900 Value ($000) $717 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 8,700 Value ($000) $502 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 7,500 Value ($000) $421 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 9,000 Value ($000) $510 Avg Close $19.80 Range $18.63 - $21.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	398,730	$34,729	$86.37	$78.83 - $100.76
Q3 2025	320,892	$29,185	$87.96	$74.17 - $100.48
Q2 2025	344,285	$25,635	$70.22	$58.09 - $79.31
Q1 2025	325,213	$22,027	$65.70	$60.19 - $70.53
Q4 2024	288,406	$17,867	$62.40	$55.25 - $66.50
Q3 2024	275,484	$17,937	$56.29	$50.80 - $64.18
Q2 2024	312,534	$16,789	$50.72	$47.13 - $54.04
Q1 2024	332,980	$17,575	$43.96	$38.80 - $51.41
Q4 2023	314,025	$13,698	$39.83	$35.69 - $42.77
Q3 2023	306,704	$13,523	$42.68	$40.32 - $47.25
Q2 2023	285,379	$12,754	$42.23	$40.11 - $44.44
Q1 2023	255,285	$11,327	$43.32	$38.10 - $49.31
Q4 2022	228,125	$9	$38.98	$33.74 - $44.27
Q3 2022	257,809	$9,490	$41.71	$34.53 - $47.50
Q2 2022	211,359	$8,807	$45.42	$37.87 - $54.31
Q1 2022	204,249	$11,695	$54.03	$45.89 - $62.54
Q4 2021	150,840	$10,031	$66.02	$58.21 - $75.04
Q3 2021	156,574	$10,909	$66.14	$60.00 - $71.83
Q2 2021	151,915	$10,666	$57.72	$50.52 - $65.15
Q1 2021	134,440	$8,233	$53.20	$46.23 - $59.43
Q4 2020	111,048	$5,580	$46.69	$41.44 - $53.30
Q3 2020	109,984	$5,730	$50.23	$43.34 - $55.62
Q2 2020	130,149	$6,826	$38.43	$25.68 - $48.05
Q1 2020	126,727	$3,809	$31.52	$23.61 - $35.46
Q4 2019	136,853	$4,942	$32.64	$31.06 - $35.52
Q3 2019	120,410	$4,694	$36.01	$34.29 - $37.66
Q2 2019	113,511	$4,484	$33.63	$31.66 - $36.36
Q1 2019	102,451	$3,805	$30.92	$24.53 - $34.96
Q4 2018	120,500	$3,382	$26.17	$23.15 - $30.79
Q3 2018	127,875	$4,222	$30.84	$29.01 - $34.12
Q2 2018	140,225	$5,085	$34.63	$31.65 - $38.27
Q1 2018	140,007	$5,634	$36.84	$33.27 - $41.82
Q4 2017	139,962	$5,282	$33.03	$30.21 - $34.96
Q3 2017	131,265	$5,048	$32.36	$30.21 - $34.59
Q2 2017	136,265	$4,758	$30.45	$28.38 - $32.48
Q1 2017	145,390	$4,881	$28.94	$26.26 - $30.64
Q4 2016	135,775	$4,031	$26.28	$24.28 - $29.40
Q3 2016	8,300	$273	$26.87	$20.74 - $29.54
Q2 2016	15,500	$363	$21.47	$19.85 - $23.33
Q1 2016	15,500	$370	$21.65	$19.15 - $24.25
Q4 2015	5,800	$159	$24.58	$21.02 - $26.55
Q2 2015	11,900	$717	$22.20	$20.75 - $23.71
Q1 2015	8,700	$502	$21.22	$19.68 - $22.82
Q4 2014	7,500	$421	$20.20	$17.36 - $21.70
Q3 2014	9,000	$510	$19.80	$18.63 - $21.46