EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 891 Value ($000) $35 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 48,299 Value ($000) $1,908 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 43,644 Value ($000) $1,621 Avg Close $30.92 Range $24.53 - $34.96

Q4 2015

Shares 184,651 Value ($000) $5,074 Avg Close $24.58 Range $21.02 - $26.55

Q2 2014

Shares 217,149 Value ($000) $10,870 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 185,140 Value ($000) $10,227 Avg Close $20.67 Range $19.14 - $22.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	891	$35	$36.01	$34.29 - $37.66
Q2 2019	48,299	$1,908	$33.63	$31.66 - $36.36
Q1 2019	43,644	$1,621	$30.92	$24.53 - $34.96
Q4 2015	184,651	$5,074	$24.58	$21.02 - $26.55
Q2 2014	217,149	$10,870	$19.39	$18.03 - $21.07
Q1 2014	185,140	$10,227	$20.67	$19.14 - $22.36