EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,843 Value ($000) $303 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 6,843 Value ($000) $285 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 7,484 Value ($000) $275 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 8,950 Value ($000) $374 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 9,323 Value ($000) $532 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 9,634 Value ($000) $640 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 9,508 Value ($000) $662 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 7,276 Value ($000) $511 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 7,887 Value ($000) $482 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 8,182 Value ($000) $411 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 8,776 Value ($000) $457 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 10,011 Value ($000) $526 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 10,302 Value ($000) $310 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 9,954 Value ($000) $360 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 9,956 Value ($000) $387 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 10,879 Value ($000) $429 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 13,006 Value ($000) $483 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 14,951 Value ($000) $420 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 14,922 Value ($000) $492 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 14,039 Value ($000) $509 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 644 Value ($000) $16,020 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 13,589 Value ($000) $512 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 18,791 Value ($000) $722 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 20,336 Value ($000) $711 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 18 Value ($000) $545 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 17 Value ($000) $559 Avg Close $26.28 Range $24.28 - $29.40