EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,320 Value ($000) $289 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 4,440 Value ($000) $404 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 12,195 Value ($000) $908 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 19,985 Value ($000) $1,354 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 21,415 Value ($000) $1,327 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 14,105 Value ($000) $918 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 8,000 Value ($000) $430 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 4,000 Value ($000) $211 Avg Close $43.96 Range $38.80 - $51.41
Q3 2023
Shares 11,718 Value ($000) $517 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 13,242 Value ($000) $592 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 13,242 Value ($000) $588 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 16,048 Value ($000) $666 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 16,048 Value ($000) $591 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 12,941 Value ($000) $539 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 12,941 Value ($000) $741 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 14,326 Value ($000) $953 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 14,326 Value ($000) $998 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 20,714 Value ($000) $1,454 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 15,995 Value ($000) $979 Avg Close $53.20 Range $46.23 - $59.43
Q2 2020
Shares 7,600 Value ($000) $398 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 23,300 Value ($000) $700 Avg Close $31.52 Range $23.61 - $35.46