EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,039 Value ($000) $178 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 2,028 Value ($000) $184 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 2,007 Value ($000) $149 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 2,052 Value ($000) $139 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 1,560 Value ($000) $97 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 1,345 Value ($000) $88 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 884 Value ($000) $47 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 626 Value ($000) $33 Avg Close $43.96 Range $38.80 - $51.41
Q4 2023
Shares 561 Value ($000) $24 Avg Close $39.83 Range $35.69 - $42.77
Q3 2023
Shares 1,262 Value ($000) $56 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 982 Value ($000) $44 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 691 Value ($000) $31 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 458 Value ($000) $0 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 456 Value ($000) $17 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 317 Value ($000) $13 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 374 Value ($000) $21 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 171 Value ($000) $11 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 396 Value ($000) $28 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 143 Value ($000) $10 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 34 Value ($000) $2 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 236 Value ($000) $12 Avg Close $46.69 Range $41.44 - $53.30
Q2 2020
Shares 57 Value ($000) $3 Avg Close $38.43 Range $25.68 - $48.05
Q2 2018
Shares 123 Value ($000) $4,460 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 184 Value ($000) $7,404 Avg Close $36.84 Range $33.27 - $41.82
Q1 2017
Shares 60,270 Value ($000) $2,023,264 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 61,605 Value ($000) $1,829,052 Avg Close $26.28 Range $24.28 - $29.40
Q2 2016
Shares 64,302 Value ($000) $1,505,310 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 67,054 Value ($000) $1,599,908 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 64,080 Value ($000) $1,760,918 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 40,137 Value ($000) $2,272,959 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 34,667 Value ($000) $1,735,430 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 55,081 Value ($000) $3,177,072 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 46,624 Value ($000) $2,616,539 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 40,137 Value ($000) $2,272,958 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 34,567 Value ($000) $1,730,424 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 23,967 Value ($000) $1,323,937 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 14,985 Value ($000) $822,152 Avg Close $19.70 Range $18.00 - $21.07