EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,700 Value ($000) $2,848 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 33,000 Value ($000) $3,001 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 33,000 Value ($000) $2,457 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 33,800 Value ($000) $2,289 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 35,100 Value ($000) $2,174 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 49,800 Value ($000) $3,242 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 50,300 Value ($000) $2,702 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 91,500 Value ($000) $4,829 Avg Close $43.96 Range $38.80 - $51.41
Q4 2023
Shares 227,000 Value ($000) $9,902 Avg Close $39.83 Range $35.69 - $42.77
Q3 2023
Shares 199,600 Value ($000) $8,800 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 230,000 Value ($000) $10,279 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 263,700 Value ($000) $11,700 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 263,700 Value ($000) $10,936 Avg Close $38.98 Range $33.74 - $44.27
Q1 2022
Shares 48,700 Value ($000) $2,789 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 95,275 Value ($000) $6,336 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 153,250 Value ($000) $10,677 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 283,450 Value ($000) $19,901 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 283,375 Value ($000) $17,354 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 357,745 Value ($000) $17,977 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 419,945 Value ($000) $21,879 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 53,700 Value ($000) $2,817 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 606,850 Value ($000) $18,242 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 664,350 Value ($000) $23,990 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 829,250 Value ($000) $32,324 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 772,100 Value ($000) $30,498 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 50,900 Value ($000) $1,890 Avg Close $30.92 Range $24.53 - $34.96
Q1 2016
Shares 311,200 Value ($000) $7,425 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 311,200 Value ($000) $8,552 Avg Close $24.58 Range $21.02 - $26.55