EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,734 Value ($000) $4,506 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 52,234 Value ($000) $4,751 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 39,760 Value ($000) $2,961 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 41,160 Value ($000) $2,788 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 41,040 Value ($000) $2,542 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 41,890 Value ($000) $2,727 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 43,470 Value ($000) $2,335 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 44,360 Value ($000) $2,341 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 40,492 Value ($000) $1,766 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 41,151 Value ($000) $1,814 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 41,651 Value ($000) $1,861 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 41,872 Value ($000) $1,858 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 41,872 Value ($000) $1,736 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 42,022 Value ($000) $1,547 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 48,445 Value ($000) $2,019 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 142,288 Value ($000) $8,147 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 142,888 Value ($000) $9,502 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 144,880 Value ($000) $10,094 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 141,903 Value ($000) $9,963 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 54,340 Value ($000) $3,328 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 52,196 Value ($000) $2,623 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 53,560 Value ($000) $2,790 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 67,593 Value ($000) $3,545 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 71,893 Value ($000) $2,161 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 78,096 Value ($000) $2,820 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 82,655 Value ($000) $3,222 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 91,500 Value ($000) $3,614 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 95,006 Value ($000) $3,529 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 105,972 Value ($000) $2,975 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 107,222 Value ($000) $3,540 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 107,222 Value ($000) $3,888 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 106,432 Value ($000) $4,283 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 106,228 Value ($000) $4,086 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 106,228 Value ($000) $4,086 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 109,051 Value ($000) $3,808 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 109,051 Value ($000) $3,661 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 109,451 Value ($000) $3,250 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 109,167 Value ($000) $3,592 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 194,732 Value ($000) $4,559 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 246,048 Value ($000) $5,871 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 227,535 Value ($000) $6,253 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 156,635 Value ($000) $3,828 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 157,966 Value ($000) $9,516 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 159,766 Value ($000) $9,215 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 157,766 Value ($000) $8,854 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 156,891 Value ($000) $8,885 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 156,291 Value ($000) $7,824 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 152,591 Value ($000) $8,429 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 152,091 Value ($000) $8,348 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 130,991 Value ($000) $7,308 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 130,393 Value ($000) $6,744 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,734	$4,506	$86.37	$78.83 - $100.76
Q3 2025	52,234	$4,751	$87.96	$74.17 - $100.48
Q2 2025	39,760	$2,961	$70.22	$58.09 - $79.31
Q1 2025	41,160	$2,788	$65.70	$60.19 - $70.53
Q4 2024	41,040	$2,542	$62.40	$55.25 - $66.50
Q3 2024	41,890	$2,727	$56.29	$50.80 - $64.18
Q2 2024	43,470	$2,335	$50.72	$47.13 - $54.04
Q1 2024	44,360	$2,341	$43.96	$38.80 - $51.41
Q4 2023	40,492	$1,766	$39.83	$35.69 - $42.77
Q3 2023	41,151	$1,814	$42.68	$40.32 - $47.25
Q2 2023	41,651	$1,861	$42.23	$40.11 - $44.44
Q1 2023	41,872	$1,858	$43.32	$38.10 - $49.31
Q4 2022	41,872	$1,736	$38.98	$33.74 - $44.27
Q3 2022	42,022	$1,547	$41.71	$34.53 - $47.50
Q2 2022	48,445	$2,019	$45.42	$37.87 - $54.31
Q1 2022	142,288	$8,147	$54.03	$45.89 - $62.54
Q4 2021	142,888	$9,502	$66.02	$58.21 - $75.04
Q3 2021	144,880	$10,094	$66.14	$60.00 - $71.83
Q2 2021	141,903	$9,963	$57.72	$50.52 - $65.15
Q1 2021	54,340	$3,328	$53.20	$46.23 - $59.43
Q4 2020	52,196	$2,623	$46.69	$41.44 - $53.30
Q3 2020	53,560	$2,790	$50.23	$43.34 - $55.62
Q2 2020	67,593	$3,545	$38.43	$25.68 - $48.05
Q1 2020	71,893	$2,161	$31.52	$23.61 - $35.46
Q4 2019	78,096	$2,820	$32.64	$31.06 - $35.52
Q3 2019	82,655	$3,222	$36.01	$34.29 - $37.66
Q2 2019	91,500	$3,614	$33.63	$31.66 - $36.36
Q1 2019	95,006	$3,529	$30.92	$24.53 - $34.96
Q4 2018	105,972	$2,975	$26.17	$23.15 - $30.79
Q3 2018	107,222	$3,540	$30.84	$29.01 - $34.12
Q2 2018	107,222	$3,888	$34.63	$31.65 - $38.27
Q1 2018	106,432	$4,283	$36.84	$33.27 - $41.82
Q4 2017	106,228	$4,086	$33.03	$30.21 - $34.96
Q3 2017	106,228	$4,086	$32.36	$30.21 - $34.59
Q2 2017	109,051	$3,808	$30.45	$28.38 - $32.48
Q1 2017	109,051	$3,661	$28.94	$26.26 - $30.64
Q4 2016	109,451	$3,250	$26.28	$24.28 - $29.40
Q3 2016	109,167	$3,592	$26.87	$20.74 - $29.54
Q2 2016	194,732	$4,559	$21.47	$19.85 - $23.33
Q1 2016	246,048	$5,871	$21.65	$19.15 - $24.25
Q4 2015	227,535	$6,253	$24.58	$21.02 - $26.55
Q3 2015	156,635	$3,828	$23.93	$20.67 - $26.12
Q2 2015	157,966	$9,516	$22.20	$20.75 - $23.71
Q1 2015	159,766	$9,215	$21.22	$19.68 - $22.82
Q4 2014	157,766	$8,854	$20.20	$17.36 - $21.70
Q3 2014	156,891	$8,885	$19.80	$18.63 - $21.46
Q2 2014	156,291	$7,824	$19.39	$18.03 - $21.07
Q1 2014	152,591	$8,429	$20.67	$19.14 - $22.36
Q4 2013	152,091	$8,348	$19.70	$18.00 - $21.07
Q3 2013	130,991	$7,308	$19.96	$18.59 - $21.54
Q2 2013	130,393	$6,744	$20.18	$18.76 - $21.74