EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

PENN DAVIS MCFARLAND INC's Holding History (CIK: 0001108893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 29,806 Value ($000) $1,846 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 29,806 Value ($000) $1,941 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 29,056 Value ($000) $1,561 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 29,056 Value ($000) $1,534 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 29,136 Value ($000) $1,271 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 29,136 Value ($000) $1,285 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 29,136 Value ($000) $1,302 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 29,136 Value ($000) $1,293 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 29,136 Value ($000) $1,208 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 28,837 Value ($000) $1,061 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 28,837 Value ($000) $1,202 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 29,135 Value ($000) $1,668 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 30,622 Value ($000) $2,036 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 35,440 Value ($000) $2,469 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 240,144 Value ($000) $16,861 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 277,009 Value ($000) $16,964 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 278,545 Value ($000) $13,997 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 285,752 Value ($000) $14,888 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 286,145 Value ($000) $15,008 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 286,594 Value ($000) $8,615 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 273,932 Value ($000) $9,892 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 276,140 Value ($000) $10,764 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 276,675 Value ($000) $10,929 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 275,948 Value ($000) $10,249 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 285,350 Value ($000) $8,010 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 275,575 Value ($000) $9,099 Avg Close $30.84 Range $29.01 - $34.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	29,806	$1,846	$62.40	$55.25 - $66.50
Q3 2024	29,806	$1,941	$56.29	$50.80 - $64.18
Q2 2024	29,056	$1,561	$50.72	$47.13 - $54.04
Q1 2024	29,056	$1,534	$43.96	$38.80 - $51.41
Q4 2023	29,136	$1,271	$39.83	$35.69 - $42.77
Q3 2023	29,136	$1,285	$42.68	$40.32 - $47.25
Q2 2023	29,136	$1,302	$42.23	$40.11 - $44.44
Q1 2023	29,136	$1,293	$43.32	$38.10 - $49.31
Q4 2022	29,136	$1,208	$38.98	$33.74 - $44.27
Q3 2022	28,837	$1,061	$41.71	$34.53 - $47.50
Q2 2022	28,837	$1,202	$45.42	$37.87 - $54.31
Q1 2022	29,135	$1,668	$54.03	$45.89 - $62.54
Q4 2021	30,622	$2,036	$66.02	$58.21 - $75.04
Q3 2021	35,440	$2,469	$66.14	$60.00 - $71.83
Q2 2021	240,144	$16,861	$57.72	$50.52 - $65.15
Q1 2021	277,009	$16,964	$53.20	$46.23 - $59.43
Q4 2020	278,545	$13,997	$46.69	$41.44 - $53.30
Q3 2020	285,752	$14,888	$50.23	$43.34 - $55.62
Q2 2020	286,145	$15,008	$38.43	$25.68 - $48.05
Q1 2020	286,594	$8,615	$31.52	$23.61 - $35.46
Q4 2019	273,932	$9,892	$32.64	$31.06 - $35.52
Q3 2019	276,140	$10,764	$36.01	$34.29 - $37.66
Q2 2019	276,675	$10,929	$33.63	$31.66 - $36.36
Q1 2019	275,948	$10,249	$30.92	$24.53 - $34.96
Q4 2018	285,350	$8,010	$26.17	$23.15 - $30.79
Q3 2018	275,575	$9,099	$30.84	$29.01 - $34.12