EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 14,420 Value ($000) $959 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 14,485 Value ($000) $1,009 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 14,130 Value ($000) $992 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 13,700 Value ($000) $839 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 9,000 Value ($000) $452 Avg Close $46.69 Range $41.44 - $53.30
Q4 2019
Shares 53,191 Value ($000) $1,921 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 52,121 Value ($000) $2,032 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 49,061 Value ($000) $1,938 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 33,101 Value ($000) $1,229 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 29,542 Value ($000) $829 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 51,725 Value ($000) $1,708 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 45,395 Value ($000) $1,646 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 44,785 Value ($000) $1,802 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 40,733 Value ($000) $1,537 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 32,205 Value ($000) $1,239 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 28,579 Value ($000) $998 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 25,725 Value ($000) $864 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 26,849 Value ($000) $797 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 27,189 Value ($000) $895 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 27,927 Value ($000) $654 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 29,062 Value ($000) $694 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 31,299 Value ($000) $926 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 360,164 Value ($000) $8,802 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 36,019 Value ($000) $597,932 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 628,292 Value ($000) $36,240 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 525,149 Value ($000) $29,471 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 491,005 Value ($000) $27,806 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 5,565 Value ($000) $279 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 6,121 Value ($000) $338 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 26,215 Value ($000) $1,438 Avg Close $19.70 Range $18.00 - $21.07
Q3 2013
Shares 70,102 Value ($000) $3,911 Avg Close $19.96 Range $18.59 - $21.54
Q2 2013
Shares 72,827 Value ($000) $3,767 Avg Close $20.18 Range $18.76 - $21.74