EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

KENSICO CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001113000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,610,000 Value ($000) $257,658 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 5,664,200 Value ($000) $223,736 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 5,664,200 Value ($000) $210,368 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 3,575,000 Value ($000) $100,350 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 4,693,000 Value ($000) $154,963 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 4,266,800 Value ($000) $154,714 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 4,249,000 Value ($000) $170,980 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 4,149,000 Value ($000) $156,583 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 4,130,000 Value ($000) $158,840 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 4,130,000 Value ($000) $144,220 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 2,770,800 Value ($000) $93,016 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 2,105,800 Value ($000) $62,521 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 2,040,000 Value ($000) $67,116 Avg Close $26.87 Range $20.74 - $29.54
Q3 2015
Shares 5,605,000 Value ($000) $136,986 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 2,230,000 Value ($000) $134,335 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 2,191,300 Value ($000) $126,394 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 1,220,000 Value ($000) $68,466 Avg Close $20.20 Range $17.36 - $21.70
Q3 2013
Shares 317,200 Value ($000) $17,697 Avg Close $19.96 Range $18.59 - $21.54
Q2 2013
Shares 1,248,600 Value ($000) $64,578 Avg Close $20.18 Range $18.76 - $21.74