EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,271 Value ($000) $808 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 9,009 Value ($000) $819 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 4,400 Value ($000) $328 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 4,519 Value ($000) $306 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 4,112 Value ($000) $255 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 4,064 Value ($000) $265 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 4,157 Value ($000) $223 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 7,673 Value ($000) $405 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 7,783 Value ($000) $339 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 8,310 Value ($000) $366 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 9,420 Value ($000) $421 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 10,690 Value ($000) $474 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 13,536 Value ($000) $561 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 7,775 Value ($000) $286 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 10,824 Value ($000) $451 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 9,778 Value ($000) $560 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 8,567 Value ($000) $570 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 8,204 Value ($000) $572 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 8,305 Value ($000) $583 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 8,508 Value ($000) $521 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 8,694 Value ($000) $437 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 9,137 Value ($000) $476 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 337,163 Value ($000) $17,684 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 338,681 Value ($000) $10,181 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 399,841 Value ($000) $14,438 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 444,672 Value ($000) $17,333 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 469,808 Value ($000) $18,557 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 561,892 Value ($000) $20,869 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 585,447 Value ($000) $16,433 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 585,447 Value ($000) $19,331 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 587,148 Value ($000) $21,290 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 609,616 Value ($000) $24,531 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 622,319 Value ($000) $23,486 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 705,955 Value ($000) $27,151 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 751,978 Value ($000) $26,259 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 755,461 Value ($000) $25,361 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 838,133 Value ($000) $24,884 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 915,530 Value ($000) $30,121 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 1,170,362 Value ($000) $27,398 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 1,171,846 Value ($000) $27,960 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 1,165,935 Value ($000) $32,040 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 1,097,861 Value ($000) $26,832 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 901,739 Value ($000) $54,321 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 906,162 Value ($000) $52,267 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 925,860 Value ($000) $51,959 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 1,107,734 Value ($000) $62,731 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 1,199,048 Value ($000) $60,024 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 1,179,927 Value ($000) $65,179 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 1,230,206 Value ($000) $67,526 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 1,260,150 Value ($000) $70,304 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 1,288,746 Value ($000) $66,654 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,271	$808	$86.37	$78.83 - $100.76
Q3 2025	9,009	$819	$87.96	$74.17 - $100.48
Q2 2025	4,400	$328	$70.22	$58.09 - $79.31
Q1 2025	4,519	$306	$65.70	$60.19 - $70.53
Q4 2024	4,112	$255	$62.40	$55.25 - $66.50
Q3 2024	4,064	$265	$56.29	$50.80 - $64.18
Q2 2024	4,157	$223	$50.72	$47.13 - $54.04
Q1 2024	7,673	$405	$43.96	$38.80 - $51.41
Q4 2023	7,783	$339	$39.83	$35.69 - $42.77
Q3 2023	8,310	$366	$42.68	$40.32 - $47.25
Q2 2023	9,420	$421	$42.23	$40.11 - $44.44
Q1 2023	10,690	$474	$43.32	$38.10 - $49.31
Q4 2022	13,536	$561	$38.98	$33.74 - $44.27
Q3 2022	7,775	$286	$41.71	$34.53 - $47.50
Q2 2022	10,824	$451	$45.42	$37.87 - $54.31
Q1 2022	9,778	$560	$54.03	$45.89 - $62.54
Q4 2021	8,567	$570	$66.02	$58.21 - $75.04
Q3 2021	8,204	$572	$66.14	$60.00 - $71.83
Q2 2021	8,305	$583	$57.72	$50.52 - $65.15
Q1 2021	8,508	$521	$53.20	$46.23 - $59.43
Q4 2020	8,694	$437	$46.69	$41.44 - $53.30
Q3 2020	9,137	$476	$50.23	$43.34 - $55.62
Q2 2020	337,163	$17,684	$38.43	$25.68 - $48.05
Q1 2020	338,681	$10,181	$31.52	$23.61 - $35.46
Q4 2019	399,841	$14,438	$32.64	$31.06 - $35.52
Q3 2019	444,672	$17,333	$36.01	$34.29 - $37.66
Q2 2019	469,808	$18,557	$33.63	$31.66 - $36.36
Q1 2019	561,892	$20,869	$30.92	$24.53 - $34.96
Q4 2018	585,447	$16,433	$26.17	$23.15 - $30.79
Q3 2018	585,447	$19,331	$30.84	$29.01 - $34.12
Q2 2018	587,148	$21,290	$34.63	$31.65 - $38.27
Q1 2018	609,616	$24,531	$36.84	$33.27 - $41.82
Q4 2017	622,319	$23,486	$33.03	$30.21 - $34.96
Q3 2017	705,955	$27,151	$32.36	$30.21 - $34.59
Q2 2017	751,978	$26,259	$30.45	$28.38 - $32.48
Q1 2017	755,461	$25,361	$28.94	$26.26 - $30.64
Q4 2016	838,133	$24,884	$26.28	$24.28 - $29.40
Q3 2016	915,530	$30,121	$26.87	$20.74 - $29.54
Q2 2016	1,170,362	$27,398	$21.47	$19.85 - $23.33
Q1 2016	1,171,846	$27,960	$21.65	$19.15 - $24.25
Q4 2015	1,165,935	$32,040	$24.58	$21.02 - $26.55
Q3 2015	1,097,861	$26,832	$23.93	$20.67 - $26.12
Q2 2015	901,739	$54,321	$22.20	$20.75 - $23.71
Q1 2015	906,162	$52,267	$21.22	$19.68 - $22.82
Q4 2014	925,860	$51,959	$20.20	$17.36 - $21.70
Q3 2014	1,107,734	$62,731	$19.80	$18.63 - $21.46
Q2 2014	1,199,048	$60,024	$19.39	$18.03 - $21.07
Q1 2014	1,179,927	$65,179	$20.67	$19.14 - $22.36
Q4 2013	1,230,206	$67,526	$19.70	$18.00 - $21.07
Q3 2013	1,260,150	$70,304	$19.96	$18.59 - $21.54
Q2 2013	1,288,746	$66,654	$20.18	$18.76 - $21.74