EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Family Capital Trust Co's Holding History (CIK: 0001123320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,150 Value ($000) $2,626 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 30,150 Value ($000) $2,742 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 30,150 Value ($000) $2,245 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 37,030 Value ($000) $2,508 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 37,030 Value ($000) $2,294 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 37,030 Value ($000) $2,411 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 37,030 Value ($000) $1,989 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 37,030 Value ($000) $1,954 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 37,030 Value ($000) $1,615 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 37,030 Value ($000) $1,633 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 37,030 Value ($000) $1,655 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 37,030 Value ($000) $1,643 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 38,326 Value ($000) $1,589 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 38,326 Value ($000) $1,411 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 39,622 Value ($000) $1,651 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 39,622 Value ($000) $2,269 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 39,622 Value ($000) $2,635 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 39,622 Value ($000) $2,760 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 39,622 Value ($000) $2,781 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 39,622 Value ($000) $2,426 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 39,622 Value ($000) $1,991 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 39,622 Value ($000) $2,064 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 39,622 Value ($000) $2,078 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 39,622 Value ($000) $1,372 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 39,622 Value ($000) $1,431 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 39,622 Value ($000) $1,544 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 39,622 Value ($000) $1,565 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 39,622 Value ($000) $1,471 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 39,622 Value ($000) $1,112 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 39,622 Value ($000) $1,308 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 39,622 Value ($000) $1,436 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 39,622 Value ($000) $1,594 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 39,622 Value ($000) $1,495 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 39,622 Value ($000) $1,523 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 39,622 Value ($000) $1,383 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 39,622 Value ($000) $1,323 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 39,622 Value ($000) $1,176 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 39,622 Value ($000) $1,303 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 39,622 Value ($000) $927 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 39,622 Value ($000) $945 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 39,622 Value ($000) $1,088 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 37,030 Value ($000) $905 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 37,030 Value ($000) $2,231 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 37,030 Value ($000) $2,136 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 37,030 Value ($000) $2,078 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 37,030 Value ($000) $2,097 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 37,030 Value ($000) $1,854 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 37,030 Value ($000) $2,046 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 37,030 Value ($000) $2,031 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 37,030 Value ($000) $2,066 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 37,030 Value ($000) $1,915 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,150	$2,626	$86.37	$78.83 - $100.76
Q3 2025	30,150	$2,742	$87.96	$74.17 - $100.48
Q2 2025	30,150	$2,245	$70.22	$58.09 - $79.31
Q1 2025	37,030	$2,508	$65.70	$60.19 - $70.53
Q4 2024	37,030	$2,294	$62.40	$55.25 - $66.50
Q3 2024	37,030	$2,411	$56.29	$50.80 - $64.18
Q2 2024	37,030	$1,989	$50.72	$47.13 - $54.04
Q1 2024	37,030	$1,954	$43.96	$38.80 - $51.41
Q4 2023	37,030	$1,615	$39.83	$35.69 - $42.77
Q3 2023	37,030	$1,633	$42.68	$40.32 - $47.25
Q2 2023	37,030	$1,655	$42.23	$40.11 - $44.44
Q1 2023	37,030	$1,643	$43.32	$38.10 - $49.31
Q4 2022	38,326	$1,589	$38.98	$33.74 - $44.27
Q3 2022	38,326	$1,411	$41.71	$34.53 - $47.50
Q2 2022	39,622	$1,651	$45.42	$37.87 - $54.31
Q1 2022	39,622	$2,269	$54.03	$45.89 - $62.54
Q4 2021	39,622	$2,635	$66.02	$58.21 - $75.04
Q3 2021	39,622	$2,760	$66.14	$60.00 - $71.83
Q2 2021	39,622	$2,781	$57.72	$50.52 - $65.15
Q1 2021	39,622	$2,426	$53.20	$46.23 - $59.43
Q4 2020	39,622	$1,991	$46.69	$41.44 - $53.30
Q3 2020	39,622	$2,064	$50.23	$43.34 - $55.62
Q2 2020	39,622	$2,078	$38.43	$25.68 - $48.05
Q1 2020	39,622	$1,372	$31.52	$23.61 - $35.46
Q4 2019	39,622	$1,431	$32.64	$31.06 - $35.52
Q3 2019	39,622	$1,544	$36.01	$34.29 - $37.66
Q2 2019	39,622	$1,565	$33.63	$31.66 - $36.36
Q1 2019	39,622	$1,471	$30.92	$24.53 - $34.96
Q4 2018	39,622	$1,112	$26.17	$23.15 - $30.79
Q3 2018	39,622	$1,308	$30.84	$29.01 - $34.12
Q2 2018	39,622	$1,436	$34.63	$31.65 - $38.27
Q1 2018	39,622	$1,594	$36.84	$33.27 - $41.82
Q4 2017	39,622	$1,495	$33.03	$30.21 - $34.96
Q3 2017	39,622	$1,523	$32.36	$30.21 - $34.59
Q2 2017	39,622	$1,383	$30.45	$28.38 - $32.48
Q1 2017	39,622	$1,323	$28.94	$26.26 - $30.64
Q4 2016	39,622	$1,176	$26.28	$24.28 - $29.40
Q3 2016	39,622	$1,303	$26.87	$20.74 - $29.54
Q2 2016	39,622	$927	$21.47	$19.85 - $23.33
Q1 2016	39,622	$945	$21.65	$19.15 - $24.25
Q4 2015	39,622	$1,088	$24.58	$21.02 - $26.55
Q3 2015	37,030	$905	$23.93	$20.67 - $26.12
Q2 2015	37,030	$2,231	$22.20	$20.75 - $23.71
Q1 2015	37,030	$2,136	$21.22	$19.68 - $22.82
Q4 2014	37,030	$2,078	$20.20	$17.36 - $21.70
Q3 2014	37,030	$2,097	$19.80	$18.63 - $21.46
Q2 2014	37,030	$1,854	$19.39	$18.03 - $21.07
Q1 2014	37,030	$2,046	$20.67	$19.14 - $22.36
Q4 2013	37,030	$2,031	$19.70	$18.00 - $21.07
Q3 2013	37,030	$2,066	$19.96	$18.59 - $21.54
Q2 2013	37,030	$1,915	$20.18	$18.76 - $21.74