EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249 Value ($000) $22 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 247 Value ($000) $22 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 247 Value ($000) $18 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 247 Value ($000) $17 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 1,295 Value ($000) $80 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 247 Value ($000) $16 Avg Close $56.29 Range $50.80 - $64.18
Q2 2015
Shares 3,387 Value ($000) $204 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 4,500 Value ($000) $260 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 11,428 Value ($000) $641 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 224,437 Value ($000) $12,710 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 221,369 Value ($000) $11,081 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 219,459 Value ($000) $12,123 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 242,561 Value ($000) $13,308 Avg Close $19.70 Range $18.00 - $21.07
Q3 2013
Shares 229,856 Value ($000) $12,825 Avg Close $19.96 Range $18.59 - $21.54
Q2 2013
Shares 233,100 Value ($000) $12,056 Avg Close $20.18 Range $18.76 - $21.74