EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

CHARTIST INC /CA/'s Holding History (CIK: 0001129770)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 27,187 Value ($000) $1,634 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 27,187 Value ($000) $1,552 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 27,604 Value ($000) $1,555 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 29,120 Value ($000) $1,594 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 29,427 Value ($000) $1,487 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 30,050 Value ($000) $1,604 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 30,659 Value ($000) $1,643 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 31,060 Value ($000) $1,745 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 32,336 Value ($000) $1,712 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	27,187	$1,634	$22.20	$20.75 - $23.71
Q1 2015	27,187	$1,552	$21.22	$19.68 - $22.82
Q4 2014	27,604	$1,555	$20.20	$17.36 - $21.70
Q3 2014	29,120	$1,594	$19.80	$18.63 - $21.46
Q2 2014	29,427	$1,487	$19.39	$18.03 - $21.07
Q1 2014	30,050	$1,604	$20.67	$19.14 - $22.36
Q4 2013	30,659	$1,643	$19.70	$18.00 - $21.07
Q3 2013	31,060	$1,745	$19.96	$18.59 - $21.54
Q2 2013	32,336	$1,712	$20.18	$18.76 - $21.74