EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,269 Value ($000) $2,027 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 25,132 Value ($000) $2,286 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 26,360 Value ($000) $1,963 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 36,851 Value ($000) $2,496 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 32,087 Value ($000) $1,988 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 30,668 Value ($000) $1,997 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 40,651 Value ($000) $2,184 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 47,620 Value ($000) $2,513 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 48,101 Value ($000) $2,098 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 79,458 Value ($000) $3,503 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 71,302 Value ($000) $3,186 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 62,704 Value ($000) $2,782 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 61,293 Value ($000) $2,542 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 65,194 Value ($000) $2,400 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 68,631 Value ($000) $2,860 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 92,180 Value ($000) $5,278 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 124,397 Value ($000) $8,272 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 133,980 Value ($000) $9,334 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 133,987 Value ($000) $9,407 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 139,558 Value ($000) $8,547 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 136,947 Value ($000) $6,882 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 129,999 Value ($000) $6,773 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 148,565 Value ($000) $7,792 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 140,095 Value ($000) $4,211 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 188,285 Value ($000) $6,799 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 188,267 Value ($000) $7,339 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 243,725 Value ($000) $9,627 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 250,943 Value ($000) $9,320 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 241,961 Value ($000) $6,792 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 349,992 Value ($000) $11,557 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 303,648 Value ($000) $11,010 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 222,511 Value ($000) $8,954 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 241,201 Value ($000) $9,103 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 224,145 Value ($000) $8,621 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 199,776 Value ($000) $6,976 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 179,849 Value ($000) $6,038 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 179,860 Value ($000) $5,340 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 182,117 Value ($000) $5,992 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 178,117 Value ($000) $4,170 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 185,371 Value ($000) $4,423 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 222,330 Value ($000) $6,110 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 183,847 Value ($000) $4,493 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 162,088 Value ($000) $9,764 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 154,456 Value ($000) $8,909 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 159,520 Value ($000) $8,952 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 184,463 Value ($000) $10,446 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 181,479 Value ($000) $9,085 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 207,140 Value ($000) $11,442 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 201,996 Value ($000) $11,088 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 155,437 Value ($000) $8,672 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 129,221 Value ($000) $6,683 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,269	$2,027	$86.37	$78.83 - $100.76
Q3 2025	25,132	$2,286	$87.96	$74.17 - $100.48
Q2 2025	26,360	$1,963	$70.22	$58.09 - $79.31
Q1 2025	36,851	$2,496	$65.70	$60.19 - $70.53
Q4 2024	32,087	$1,988	$62.40	$55.25 - $66.50
Q3 2024	30,668	$1,997	$56.29	$50.80 - $64.18
Q2 2024	40,651	$2,184	$50.72	$47.13 - $54.04
Q1 2024	47,620	$2,513	$43.96	$38.80 - $51.41
Q4 2023	48,101	$2,098	$39.83	$35.69 - $42.77
Q3 2023	79,458	$3,503	$42.68	$40.32 - $47.25
Q2 2023	71,302	$3,186	$42.23	$40.11 - $44.44
Q1 2023	62,704	$2,782	$43.32	$38.10 - $49.31
Q4 2022	61,293	$2,542	$38.98	$33.74 - $44.27
Q3 2022	65,194	$2,400	$41.71	$34.53 - $47.50
Q2 2022	68,631	$2,860	$45.42	$37.87 - $54.31
Q1 2022	92,180	$5,278	$54.03	$45.89 - $62.54
Q4 2021	124,397	$8,272	$66.02	$58.21 - $75.04
Q3 2021	133,980	$9,334	$66.14	$60.00 - $71.83
Q2 2021	133,987	$9,407	$57.72	$50.52 - $65.15
Q1 2021	139,558	$8,547	$53.20	$46.23 - $59.43
Q4 2020	136,947	$6,882	$46.69	$41.44 - $53.30
Q3 2020	129,999	$6,773	$50.23	$43.34 - $55.62
Q2 2020	148,565	$7,792	$38.43	$25.68 - $48.05
Q1 2020	140,095	$4,211	$31.52	$23.61 - $35.46
Q4 2019	188,285	$6,799	$32.64	$31.06 - $35.52
Q3 2019	188,267	$7,339	$36.01	$34.29 - $37.66
Q2 2019	243,725	$9,627	$33.63	$31.66 - $36.36
Q1 2019	250,943	$9,320	$30.92	$24.53 - $34.96
Q4 2018	241,961	$6,792	$26.17	$23.15 - $30.79
Q3 2018	349,992	$11,557	$30.84	$29.01 - $34.12
Q2 2018	303,648	$11,010	$34.63	$31.65 - $38.27
Q1 2018	222,511	$8,954	$36.84	$33.27 - $41.82
Q4 2017	241,201	$9,103	$33.03	$30.21 - $34.96
Q3 2017	224,145	$8,621	$32.36	$30.21 - $34.59
Q2 2017	199,776	$6,976	$30.45	$28.38 - $32.48
Q1 2017	179,849	$6,038	$28.94	$26.26 - $30.64
Q4 2016	179,860	$5,340	$26.28	$24.28 - $29.40
Q3 2016	182,117	$5,992	$26.87	$20.74 - $29.54
Q2 2016	178,117	$4,170	$21.47	$19.85 - $23.33
Q1 2016	185,371	$4,423	$21.65	$19.15 - $24.25
Q4 2015	222,330	$6,110	$24.58	$21.02 - $26.55
Q3 2015	183,847	$4,493	$23.93	$20.67 - $26.12
Q2 2015	162,088	$9,764	$22.20	$20.75 - $23.71
Q1 2015	154,456	$8,909	$21.22	$19.68 - $22.82
Q4 2014	159,520	$8,952	$20.20	$17.36 - $21.70
Q3 2014	184,463	$10,446	$19.80	$18.63 - $21.46
Q2 2014	181,479	$9,085	$19.39	$18.03 - $21.07
Q1 2014	207,140	$11,442	$20.67	$19.14 - $22.36
Q4 2013	201,996	$11,088	$19.70	$18.00 - $21.07
Q3 2013	155,437	$8,672	$19.96	$18.59 - $21.54
Q2 2013	129,221	$6,683	$20.18	$18.76 - $21.74