EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750 Value ($000) $65 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 750 Value ($000) $68 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 750 Value ($000) $56 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 750 Value ($000) $51 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 750 Value ($000) $46 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 750 Value ($000) $49 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 1,000 Value ($000) $54 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 1,000 Value ($000) $53 Avg Close $43.96 Range $38.80 - $51.41
Q4 2023
Shares 1,000 Value ($000) $44 Avg Close $39.83 Range $35.69 - $42.77
Q3 2023
Shares 1,000 Value ($000) $44 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 1,000 Value ($000) $45 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 1,150 Value ($000) $51 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 1,150 Value ($000) $0 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 1,150 Value ($000) $42 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 1,150 Value ($000) $48 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 1,150 Value ($000) $66 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 1,150 Value ($000) $76,475 Avg Close $66.02 Range $58.21 - $75.04