EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 70,000 Value ($000) $3,647,000 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 250,000 Value ($000) $13,112,000 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 260,000 Value ($000) $7,816,000 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 100,000 Value ($000) $3,611,000 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 300,000 Value ($000) $11,694,000 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 470,000 Value ($000) $18,565,000 Avg Close $33.63 Range $31.66 - $36.36
Q3 2018
Shares 1,050,000 Value ($000) $34,671,000 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 1,500,000 Value ($000) $54,390,000 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 1,450,000 Value ($000) $58,348,000 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 1,400,000 Value ($000) $52,836,000 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 2,251,186 Value ($000) $86,581,000 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 2,318,434 Value ($000) $80,960,000 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 1,850,129 Value ($000) $62,109,000 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 2,701,179 Value ($000) $80,198,000 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 2,800,000 Value ($000) $92,120,000 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 2,604,386 Value ($000) $60,969,000 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 2,835,180 Value ($000) $67,647,000 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 2,725,478 Value ($000) $74,896,000 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 2,550,749 Value ($000) $62,340,000 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 1,681,878 Value ($000) $101,316,000 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 1,448,531 Value ($000) $83,551,000 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 1,415,031 Value ($000) $79,412,000 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 1,207,587 Value ($000) $68,386,000 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 1,073,442 Value ($000) $53,737,000 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 628,320 Value ($000) $34,708,000 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 186,000 Value ($000) $10,210,000 Avg Close $19.70 Range $18.00 - $21.07