EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,312 Value ($000) $1,334 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 15,420 Value ($000) $1,402 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 15,592 Value ($000) $1,161 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 15,646 Value ($000) $1,060 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 15,646 Value ($000) $969 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 20,146 Value ($000) $1,312 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 23,071 Value ($000) $1,239 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 24,170 Value ($000) $1,276 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 24,881 Value ($000) $1,085 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 29,638 Value ($000) $1,307 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 65,360 Value ($000) $2,921 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 70,308 Value ($000) $3,120 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 86,509 Value ($000) $3,588 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 102,497 Value ($000) $3,773 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 113,050 Value ($000) $4,711 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 125,677 Value ($000) $7,196 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 118,355 Value ($000) $7,871 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 118,545 Value ($000) $8,259 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 117,233 Value ($000) $8,231 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 60,549 Value ($000) $3,708 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 44,727 Value ($000) $2,248 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 25,087 Value ($000) $1,307 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 21,032 Value ($000) $1,103 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 23,465 Value ($000) $705 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 19,147 Value ($000) $691 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 20,065 Value ($000) $782 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 16,042 Value ($000) $634 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 16,042 Value ($000) $596 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 15,470 Value ($000) $435 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 15,428 Value ($000) $510 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 15,152 Value ($000) $549 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 13,906 Value ($000) $560 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 13,881 Value ($000) $524 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 13,921 Value ($000) $535 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 13,837 Value ($000) $483 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 13,797 Value ($000) $463 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 14,086 Value ($000) $418 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 10,929 Value ($000) $359 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 8,002 Value ($000) $187 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 11,539 Value ($000) $275 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 26,344 Value ($000) $724 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 29,305 Value ($000) $716 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 42,819 Value ($000) $2,579 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 44,207 Value ($000) $2,550 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 46,866 Value ($000) $2,630 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 46,971 Value ($000) $2,660 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 48,964 Value ($000) $2,451 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 44,941 Value ($000) $2,482 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 36,266 Value ($000) $1,990 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 28,093 Value ($000) $1,567 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 22,866 Value ($000) $1,183 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,312	$1,334	$86.37	$78.83 - $100.76
Q3 2025	15,420	$1,402	$87.96	$74.17 - $100.48
Q2 2025	15,592	$1,161	$70.22	$58.09 - $79.31
Q1 2025	15,646	$1,060	$65.70	$60.19 - $70.53
Q4 2024	15,646	$969	$62.40	$55.25 - $66.50
Q3 2024	20,146	$1,312	$56.29	$50.80 - $64.18
Q2 2024	23,071	$1,239	$50.72	$47.13 - $54.04
Q1 2024	24,170	$1,276	$43.96	$38.80 - $51.41
Q4 2023	24,881	$1,085	$39.83	$35.69 - $42.77
Q3 2023	29,638	$1,307	$42.68	$40.32 - $47.25
Q2 2023	65,360	$2,921	$42.23	$40.11 - $44.44
Q1 2023	70,308	$3,120	$43.32	$38.10 - $49.31
Q4 2022	86,509	$3,588	$38.98	$33.74 - $44.27
Q3 2022	102,497	$3,773	$41.71	$34.53 - $47.50
Q2 2022	113,050	$4,711	$45.42	$37.87 - $54.31
Q1 2022	125,677	$7,196	$54.03	$45.89 - $62.54
Q4 2021	118,355	$7,871	$66.02	$58.21 - $75.04
Q3 2021	118,545	$8,259	$66.14	$60.00 - $71.83
Q2 2021	117,233	$8,231	$57.72	$50.52 - $65.15
Q1 2021	60,549	$3,708	$53.20	$46.23 - $59.43
Q4 2020	44,727	$2,248	$46.69	$41.44 - $53.30
Q3 2020	25,087	$1,307	$50.23	$43.34 - $55.62
Q2 2020	21,032	$1,103	$38.43	$25.68 - $48.05
Q1 2020	23,465	$705	$31.52	$23.61 - $35.46
Q4 2019	19,147	$691	$32.64	$31.06 - $35.52
Q3 2019	20,065	$782	$36.01	$34.29 - $37.66
Q2 2019	16,042	$634	$33.63	$31.66 - $36.36
Q1 2019	16,042	$596	$30.92	$24.53 - $34.96
Q4 2018	15,470	$435	$26.17	$23.15 - $30.79
Q3 2018	15,428	$510	$30.84	$29.01 - $34.12
Q2 2018	15,152	$549	$34.63	$31.65 - $38.27
Q1 2018	13,906	$560	$36.84	$33.27 - $41.82
Q4 2017	13,881	$524	$33.03	$30.21 - $34.96
Q3 2017	13,921	$535	$32.36	$30.21 - $34.59
Q2 2017	13,837	$483	$30.45	$28.38 - $32.48
Q1 2017	13,797	$463	$28.94	$26.26 - $30.64
Q4 2016	14,086	$418	$26.28	$24.28 - $29.40
Q3 2016	10,929	$359	$26.87	$20.74 - $29.54
Q2 2016	8,002	$187	$21.47	$19.85 - $23.33
Q1 2016	11,539	$275	$21.65	$19.15 - $24.25
Q4 2015	26,344	$724	$24.58	$21.02 - $26.55
Q3 2015	29,305	$716	$23.93	$20.67 - $26.12
Q2 2015	42,819	$2,579	$22.20	$20.75 - $23.71
Q1 2015	44,207	$2,550	$21.22	$19.68 - $22.82
Q4 2014	46,866	$2,630	$20.20	$17.36 - $21.70
Q3 2014	46,971	$2,660	$19.80	$18.63 - $21.46
Q2 2014	48,964	$2,451	$19.39	$18.03 - $21.07
Q1 2014	44,941	$2,482	$20.67	$19.14 - $22.36
Q4 2013	36,266	$1,990	$19.70	$18.00 - $21.07
Q3 2013	28,093	$1,567	$19.96	$18.59 - $21.54
Q2 2013	22,866	$1,183	$20.18	$18.76 - $21.74