EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 4,340 Value ($000) $217,260 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 4,340 Value ($000) $217,260 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 4,840 Value ($000) $267,362 Avg Close $20.67 Range $19.14 - $22.36

Q3 2013

Shares 4,540 Value ($000) $253,309 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 6,340 Value ($000) $327,904 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	4,340	$217,260	$19.80	$18.63 - $21.46
Q2 2014	4,340	$217,260	$19.39	$18.03 - $21.07
Q1 2014	4,840	$267,362	$20.67	$19.14 - $22.36
Q3 2013	4,540	$253,309	$19.96	$18.59 - $21.54
Q2 2013	6,340	$327,904	$20.18	$18.76 - $21.74