EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 86,908 Value ($000) $5,779 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 86,573 Value ($000) $6,032 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 86,643 Value ($000) $6,083 Avg Close $57.72 Range $50.52 - $65.15
Q3 2018
Shares 907 Value ($000) $30 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 907 Value ($000) $33 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 907 Value ($000) $36 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 757 Value ($000) $29 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 757 Value ($000) $29 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 567 Value ($000) $20 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 567 Value ($000) $19 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 567 Value ($000) $17 Avg Close $26.28 Range $24.28 - $29.40
Q3 2013
Shares 17,720 Value ($000) $989 Avg Close $19.96 Range $18.59 - $21.54
Q2 2013
Shares 18,490 Value ($000) $956 Avg Close $20.18 Range $18.76 - $21.74