EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,933 Value ($000) $0 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 5,156 Value ($000) $0 Avg Close $70.22 Range $58.09 - $79.31
Q2 2024
Shares 42,708 Value ($000) $2 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 6,967 Value ($000) $0 Avg Close $43.96 Range $38.80 - $51.41
Q2 2023
Shares 54,632 Value ($000) $2 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 18,031 Value ($000) $1 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 4,941 Value ($000) $0 Avg Close $38.98 Range $33.74 - $44.27
Q2 2020
Shares 8,385 Value ($000) $440 Avg Close $38.43 Range $25.68 - $48.05
Q2 2019
Shares 8,525 Value ($000) $337 Avg Close $33.63 Range $31.66 - $36.36
Q3 2018
Shares 594,734 Value ($000) $19,638 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 549,869 Value ($000) $19,938 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 143,777 Value ($000) $5,786 Avg Close $36.84 Range $33.27 - $41.82
Q3 2016
Shares 11,169 Value ($000) $367 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 298,376 Value ($000) $6,985 Avg Close $21.47 Range $19.85 - $23.33
Q2 2014
Shares 775,869 Value ($000) $38,840 Avg Close $19.39 Range $18.03 - $21.07
Q4 2013
Shares 113,916 Value ($000) $6,250 Avg Close $19.70 Range $18.00 - $21.07
Q2 2013
Shares 64,676 Value ($000) $3,345 Avg Close $20.18 Range $18.76 - $21.74