EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,247 Value ($000) $805 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 9,244 Value ($000) $841 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 9,232 Value ($000) $687 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 9,232 Value ($000) $625 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 9,232 Value ($000) $572 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 8,831 Value ($000) $575 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 8,771 Value ($000) $471 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 9,246 Value ($000) $477 Avg Close $43.96 Range $38.80 - $51.41
Q4 2023
Shares 9,341 Value ($000) $407 Avg Close $39.83 Range $35.69 - $42.77
Q3 2023
Shares 9,335 Value ($000) $412 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 9,436 Value ($000) $422 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 9,642 Value ($000) $428 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 9,763 Value ($000) $405 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 9,763 Value ($000) $359 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 10,063 Value ($000) $419 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 10,463 Value ($000) $599 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 10,618 Value ($000) $706 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 10,768 Value ($000) $750 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 10,918 Value ($000) $745 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 11,018 Value ($000) $675 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 10,750 Value ($000) $540 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 12,130 Value ($000) $632 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 12,130 Value ($000) $636 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 12,230 Value ($000) $368 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 12,230 Value ($000) $442 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 13,730 Value ($000) $535 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 13,730 Value ($000) $542 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 13,730 Value ($000) $510 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 13,730 Value ($000) $385 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 13,930 Value ($000) $460 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 14,080 Value ($000) $511 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 14,530 Value ($000) $585 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 14,380 Value ($000) $543 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 14,780 Value ($000) $568 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 14,780 Value ($000) $516 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 14,855 Value ($000) $499 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 14,855 Value ($000) $441 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 14,855 Value ($000) $489 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 15,130 Value ($000) $354 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 15,130 Value ($000) $361 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 16,130 Value ($000) $443 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 16,000 Value ($000) $391 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 16,000 Value ($000) $964 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 21,525 Value ($000) $1,242 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 20,970 Value ($000) $1,177 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 21,370 Value ($000) $1,210 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 39,030 Value ($000) $1,954 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 52,204 Value ($000) $2,884 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 52,254 Value ($000) $2,867 Avg Close $19.70 Range $18.00 - $21.07
Q3 2013
Shares 41,595 Value ($000) $2,321 Avg Close $19.96 Range $18.59 - $21.54
Q2 2013
Shares 43,820 Value ($000) $2,266 Avg Close $20.18 Range $18.76 - $21.74