EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 515,350 Value ($000) $44,887 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 806,044 Value ($000) $73,310 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 366,862 Value ($000) $27,317 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 272,475 Value ($000) $18,455 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 338,995 Value ($000) $21,001 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 817,760 Value ($000) $53,244 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 422,558 Value ($000) $22,700 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 617,739 Value ($000) $32,604 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 439,357 Value ($000) $18,914 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 468,916 Value ($000) $20,675 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 815,738 Value ($000) $36,455 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 523,108 Value ($000) $22,693 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 1,108,094 Value ($000) $45,953 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 611,279 Value ($000) $22,867 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 2,484,201 Value ($000) $105,678 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 2,557,330 Value ($000) $146,433 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 1,991,952 Value ($000) $149,244 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 829,132 Value ($000) $60,452 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 568,059 Value ($000) $39,884 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 3,021,103 Value ($000) $185,012 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 3,060,914 Value ($000) $153,812 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 3,111,642 Value ($000) $162,117 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 3,266,510 Value ($000) $171,329 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 1,454,703 Value ($000) $43,728 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 3,930,439 Value ($000) $141,929 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 4,832,012 Value ($000) $188,351 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 4,675,442 Value ($000) $184,679 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 3,893,164 Value ($000) $144,592 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 4,199,026 Value ($000) $117,867 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 1,214,935 Value ($000) $40,117 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 1,368,055 Value ($000) $49,606 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 1,079,185 Value ($000) $43,426 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 1,374,456 Value ($000) $51,872 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 1,398,466 Value ($000) $53,785 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 1,402,823 Value ($000) $48,987 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 1,465,883 Value ($000) $49,210 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 3,512,592 Value ($000) $104,289 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 5,515,112 Value ($000) $181,447 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 5,844,601 Value ($000) $136,822 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 5,335,051 Value ($000) $127,295 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 5,222,451 Value ($000) $143,513 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 1,422,551 Value ($000) $34,767 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 1,631,551 Value ($000) $98,284 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 1,450,951 Value ($000) $83,691 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 1,488,551 Value ($000) $83,538 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 1,541,231 Value ($000) $87,280 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 2,020,117 Value ($000) $101,127 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 1,648,181 Value ($000) $91,045 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 1,464,341 Value ($000) $80,378 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 1,528,791 Value ($000) $85,291 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 1,557,627 Value ($000) $80,561 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	515,350	$44,887	$86.37	$78.83 - $100.76
Q3 2025	806,044	$73,310	$87.96	$74.17 - $100.48
Q2 2025	366,862	$27,317	$70.22	$58.09 - $79.31
Q1 2025	272,475	$18,455	$65.70	$60.19 - $70.53
Q4 2024	338,995	$21,001	$62.40	$55.25 - $66.50
Q3 2024	817,760	$53,244	$56.29	$50.80 - $64.18
Q2 2024	422,558	$22,700	$50.72	$47.13 - $54.04
Q1 2024	617,739	$32,604	$43.96	$38.80 - $51.41
Q4 2023	439,357	$18,914	$39.83	$35.69 - $42.77
Q3 2023	468,916	$20,675	$42.68	$40.32 - $47.25
Q2 2023	815,738	$36,455	$42.23	$40.11 - $44.44
Q1 2023	523,108	$22,693	$43.32	$38.10 - $49.31
Q4 2022	1,108,094	$45,953	$38.98	$33.74 - $44.27
Q3 2022	611,279	$22,867	$41.71	$34.53 - $47.50
Q2 2022	2,484,201	$105,678	$45.42	$37.87 - $54.31
Q1 2022	2,557,330	$146,433	$54.03	$45.89 - $62.54
Q4 2021	1,991,952	$149,244	$66.02	$58.21 - $75.04
Q3 2021	829,132	$60,452	$66.14	$60.00 - $71.83
Q2 2021	568,059	$39,884	$57.72	$50.52 - $65.15
Q1 2021	3,021,103	$185,012	$53.20	$46.23 - $59.43
Q4 2020	3,060,914	$153,812	$46.69	$41.44 - $53.30
Q3 2020	3,111,642	$162,117	$50.23	$43.34 - $55.62
Q2 2020	3,266,510	$171,329	$38.43	$25.68 - $48.05
Q1 2020	1,454,703	$43,728	$31.52	$23.61 - $35.46
Q4 2019	3,930,439	$141,929	$32.64	$31.06 - $35.52
Q3 2019	4,832,012	$188,351	$36.01	$34.29 - $37.66
Q2 2019	4,675,442	$184,679	$33.63	$31.66 - $36.36
Q1 2019	3,893,164	$144,592	$30.92	$24.53 - $34.96
Q4 2018	4,199,026	$117,867	$26.17	$23.15 - $30.79
Q3 2018	1,214,935	$40,117	$30.84	$29.01 - $34.12
Q2 2018	1,368,055	$49,606	$34.63	$31.65 - $38.27
Q1 2018	1,079,185	$43,426	$36.84	$33.27 - $41.82
Q4 2017	1,374,456	$51,872	$33.03	$30.21 - $34.96
Q3 2017	1,398,466	$53,785	$32.36	$30.21 - $34.59
Q2 2017	1,402,823	$48,987	$30.45	$28.38 - $32.48
Q1 2017	1,465,883	$49,210	$28.94	$26.26 - $30.64
Q4 2016	3,512,592	$104,289	$26.28	$24.28 - $29.40
Q3 2016	5,515,112	$181,447	$26.87	$20.74 - $29.54
Q2 2016	5,844,601	$136,822	$21.47	$19.85 - $23.33
Q1 2016	5,335,051	$127,295	$21.65	$19.15 - $24.25
Q4 2015	5,222,451	$143,513	$24.58	$21.02 - $26.55
Q3 2015	1,422,551	$34,767	$23.93	$20.67 - $26.12
Q2 2015	1,631,551	$98,284	$22.20	$20.75 - $23.71
Q1 2015	1,450,951	$83,691	$21.22	$19.68 - $22.82
Q4 2014	1,488,551	$83,538	$20.20	$17.36 - $21.70
Q3 2014	1,541,231	$87,280	$19.80	$18.63 - $21.46
Q2 2014	2,020,117	$101,127	$19.39	$18.03 - $21.07
Q1 2014	1,648,181	$91,045	$20.67	$19.14 - $22.36
Q4 2013	1,464,341	$80,378	$19.70	$18.00 - $21.07
Q3 2013	1,528,791	$85,291	$19.96	$18.59 - $21.54
Q2 2013	1,557,627	$80,561	$20.18	$18.76 - $21.74