EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 393,692 Value ($000) $34,291 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 367,830 Value ($000) $33,454 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 364,654 Value ($000) $27,152 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 342,527 Value ($000) $23,199 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 295,395 Value ($000) $18,300 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 61,431 Value ($000) $4,000 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 61,092 Value ($000) $3,282 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 75,615 Value ($000) $3,991 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 20,131 Value ($000) $878 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 20,159 Value ($000) $889 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 20,489 Value ($000) $916 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 56,345 Value ($000) $2,500 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 74,559 Value ($000) $3,092 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 88,499 Value ($000) $3,258 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 407,724 Value ($000) $16,990 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 223,976 Value ($000) $12,825 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 210,849 Value ($000) $14,021 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 199,666 Value ($000) $13,911 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 220,113 Value ($000) $15,454 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 217,086 Value ($000) $13,294 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 219,370 Value ($000) $11,023 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 215,558 Value ($000) $11,231 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 222,262 Value ($000) $11,658 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 265,878 Value ($000) $7,992 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 272,974 Value ($000) $9,857 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 282,851 Value ($000) $11,026 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 305,934 Value ($000) $12,084 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 326,836 Value ($000) $12,139 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 347,658 Value ($000) $9,759 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 454,474 Value ($000) $15,007 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 474,518 Value ($000) $17,206 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 481,550 Value ($000) $19,378 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 545,272 Value ($000) $20,579 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 630,781 Value ($000) $24,260 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 626,001 Value ($000) $21,860 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 612,686 Value ($000) $20,562 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 668,842 Value ($000) $19,865 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 632,270 Value ($000) $20,802 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 629,341 Value ($000) $14,739 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 550,378 Value ($000) $13,132 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 633,518 Value ($000) $17,409 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 643,982 Value ($000) $15,739 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 656,660 Value ($000) $39,557 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 792,183 Value ($000) $45,693 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 716,809 Value ($000) $40,227 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 734,477 Value ($000) $41,593 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 659,953 Value ($000) $33,037 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 566,469 Value ($000) $31,292 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 572,565 Value ($000) $31,428 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 339,347 Value ($000) $18,932 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 246,544 Value ($000) $12,751 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	393,692	$34,291	$86.37	$78.83 - $100.76
Q3 2025	367,830	$33,454	$87.96	$74.17 - $100.48
Q2 2025	364,654	$27,152	$70.22	$58.09 - $79.31
Q1 2025	342,527	$23,199	$65.70	$60.19 - $70.53
Q4 2024	295,395	$18,300	$62.40	$55.25 - $66.50
Q3 2024	61,431	$4,000	$56.29	$50.80 - $64.18
Q2 2024	61,092	$3,282	$50.72	$47.13 - $54.04
Q1 2024	75,615	$3,991	$43.96	$38.80 - $51.41
Q4 2023	20,131	$878	$39.83	$35.69 - $42.77
Q3 2023	20,159	$889	$42.68	$40.32 - $47.25
Q2 2023	20,489	$916	$42.23	$40.11 - $44.44
Q1 2023	56,345	$2,500	$43.32	$38.10 - $49.31
Q4 2022	74,559	$3,092	$38.98	$33.74 - $44.27
Q3 2022	88,499	$3,258	$41.71	$34.53 - $47.50
Q2 2022	407,724	$16,990	$45.42	$37.87 - $54.31
Q1 2022	223,976	$12,825	$54.03	$45.89 - $62.54
Q4 2021	210,849	$14,021	$66.02	$58.21 - $75.04
Q3 2021	199,666	$13,911	$66.14	$60.00 - $71.83
Q2 2021	220,113	$15,454	$57.72	$50.52 - $65.15
Q1 2021	217,086	$13,294	$53.20	$46.23 - $59.43
Q4 2020	219,370	$11,023	$46.69	$41.44 - $53.30
Q3 2020	215,558	$11,231	$50.23	$43.34 - $55.62
Q2 2020	222,262	$11,658	$38.43	$25.68 - $48.05
Q1 2020	265,878	$7,992	$31.52	$23.61 - $35.46
Q4 2019	272,974	$9,857	$32.64	$31.06 - $35.52
Q3 2019	282,851	$11,026	$36.01	$34.29 - $37.66
Q2 2019	305,934	$12,084	$33.63	$31.66 - $36.36
Q1 2019	326,836	$12,139	$30.92	$24.53 - $34.96
Q4 2018	347,658	$9,759	$26.17	$23.15 - $30.79
Q3 2018	454,474	$15,007	$30.84	$29.01 - $34.12
Q2 2018	474,518	$17,206	$34.63	$31.65 - $38.27
Q1 2018	481,550	$19,378	$36.84	$33.27 - $41.82
Q4 2017	545,272	$20,579	$33.03	$30.21 - $34.96
Q3 2017	630,781	$24,260	$32.36	$30.21 - $34.59
Q2 2017	626,001	$21,860	$30.45	$28.38 - $32.48
Q1 2017	612,686	$20,562	$28.94	$26.26 - $30.64
Q4 2016	668,842	$19,865	$26.28	$24.28 - $29.40
Q3 2016	632,270	$20,802	$26.87	$20.74 - $29.54
Q2 2016	629,341	$14,739	$21.47	$19.85 - $23.33
Q1 2016	550,378	$13,132	$21.65	$19.15 - $24.25
Q4 2015	633,518	$17,409	$24.58	$21.02 - $26.55
Q3 2015	643,982	$15,739	$23.93	$20.67 - $26.12
Q2 2015	656,660	$39,557	$22.20	$20.75 - $23.71
Q1 2015	792,183	$45,693	$21.22	$19.68 - $22.82
Q4 2014	716,809	$40,227	$20.20	$17.36 - $21.70
Q3 2014	734,477	$41,593	$19.80	$18.63 - $21.46
Q2 2014	659,953	$33,037	$19.39	$18.03 - $21.07
Q1 2014	566,469	$31,292	$20.67	$19.14 - $22.36
Q4 2013	572,565	$31,428	$19.70	$18.00 - $21.07
Q3 2013	339,347	$18,932	$19.96	$18.59 - $21.54
Q2 2013	246,544	$12,751	$20.18	$18.76 - $21.74