EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

PROVIDENT TRUST CO's Holding History (CIK: 0001140436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,483,485 Value ($000) $40,766 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 1,482,560 Value ($000) $36,234 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 1,485,758 Value ($000) $89,502 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 1,518,130 Value ($000) $87,566 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 1,579,235 Value ($000) $88,627 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 1,431,040 Value ($000) $81,040 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 1,440,840 Value ($000) $72,128 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 1,437,530 Value ($000) $79,409 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 1,379,630 Value ($000) $75,693 Avg Close $19.70 Range $18.00 - $21.07