EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,900 Value ($000) $1,082 Avg Close $87.96 Range $74.17 - $100.48
Q1 2024
Shares 5,856 Value ($000) $309 Avg Close $43.96 Range $38.80 - $51.41
Q4 2023
Shares 8,661 Value ($000) $378 Avg Close $39.83 Range $35.69 - $42.77
Q4 2020
Shares 970 Value ($000) $49 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 1,695 Value ($000) $88 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 80 Value ($000) $4 Avg Close $38.43 Range $25.68 - $48.05
Q4 2019
Shares 5,100 Value ($000) $184 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 1,209 Value ($000) $47 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 7,355 Value ($000) $291 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 148 Value ($000) $5 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 683 Value ($000) $19 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 392 Value ($000) $13 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 52,419 Value ($000) $1,901 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 40,239 Value ($000) $1,619 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 20,000 Value ($000) $755 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 20,000 Value ($000) $769 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 22,000 Value ($000) $768 Avg Close $30.45 Range $28.38 - $32.48
Q3 2016
Shares 4,736 Value ($000) $156 Avg Close $26.87 Range $20.74 - $29.54
Q3 2015
Shares 5,642 Value ($000) $138 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 2,542 Value ($000) $153 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 2,834 Value ($000) $163 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 3,262 Value ($000) $183 Avg Close $20.20 Range $17.36 - $21.70
Q4 2013
Shares 52,391 Value ($000) $2,874 Avg Close $19.70 Range $18.00 - $21.07
Q3 2013
Shares 36,662 Value ($000) $2,046 Avg Close $19.96 Range $18.59 - $21.54
Q2 2013
Shares 42,514 Value ($000) $2,199 Avg Close $20.18 Range $18.76 - $21.74
Q1 2013
Shares 127,354 Value ($000) $6,905 Avg Close $20.27 Range $18.56 - $21.45
Q4 2012
Shares 142,358 Value ($000) $7,260 Avg Close — Range —
Q3 2012
Shares 122,986 Value ($000) $5,949 Avg Close — Range —
Q2 2012
Shares 79,200 Value ($000) $3,327 Avg Close — Range —
Q1 2012
Shares 19,336 Value ($000) $713 Avg Close — Range —
Q4 2011
Shares 17,100 Value ($000) $519 Avg Close — Range —
Q1 2010
Shares 9,100 Value ($000) $245 Avg Close — Range —
Q4 2009
Shares 9,100 Value ($000) $214 Avg Close — Range —
Q3 2009
Shares 9,100 Value ($000) $215 Avg Close — Range —
Q2 2009
Shares 9,100 Value ($000) $156 Avg Close — Range —
Q1 2009
Shares 9,100 Value ($000) $114 Avg Close — Range —