EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 46,000 Value ($000) $3,059 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 47,900 Value ($000) $3,337 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 50,992 Value ($000) $3,580 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 48,000 Value ($000) $2,940 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 61,200 Value ($000) $3,075 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 63,700 Value ($000) $3,319 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 66,587 Value ($000) $3,492 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 67,400 Value ($000) $2,026 Avg Close $31.52 Range $23.61 - $35.46

Q4 2016

Shares 76,865 Value ($000) $2,282 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 76,865 Value ($000) $2,529 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 78,000 Value ($000) $1,826 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 78,000 Value ($000) $1,861 Avg Close $21.65 Range $19.15 - $24.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	46,000	$3,059	$66.02	$58.21 - $75.04
Q3 2021	47,900	$3,337	$66.14	$60.00 - $71.83
Q2 2021	50,992	$3,580	$57.72	$50.52 - $65.15
Q1 2021	48,000	$2,940	$53.20	$46.23 - $59.43
Q4 2020	61,200	$3,075	$46.69	$41.44 - $53.30
Q3 2020	63,700	$3,319	$50.23	$43.34 - $55.62
Q2 2020	66,587	$3,492	$38.43	$25.68 - $48.05
Q1 2020	67,400	$2,026	$31.52	$23.61 - $35.46
Q4 2016	76,865	$2,282	$26.28	$24.28 - $29.40
Q3 2016	76,865	$2,529	$26.87	$20.74 - $29.54
Q2 2016	78,000	$1,826	$21.47	$19.85 - $23.33
Q1 2016	78,000	$1,861	$21.65	$19.15 - $24.25