EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,995,877 Value ($000) $260,941 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 2,891,398 Value ($000) $262,973 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 2,189,868 Value ($000) $163,058 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 197,752 Value ($000) $13,394 Avg Close $65.70 Range $60.19 - $70.53
Q3 2024
Shares 63,165 Value ($000) $4,113 Avg Close $56.29 Range $50.80 - $64.18
Q1 2024
Shares 199,865 Value ($000) $11 Avg Close $43.96 Range $38.80 - $51.41
Q4 2023
Shares 3,428,741 Value ($000) $150 Avg Close $39.83 Range $35.69 - $42.77
Q3 2023
Shares 2,629,213 Value ($000) $116 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 4,290,684 Value ($000) $192 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 3,118,490 Value ($000) $138 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 1,707,619 Value ($000) $71 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 365,958 Value ($000) $13,471 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 1,584,556 Value ($000) $66,028 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 260,288 Value ($000) $14,904 Avg Close $54.03 Range $45.89 - $62.54
Q2 2021
Shares 875,476 Value ($000) $61,467 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 2,354,601 Value ($000) $144,196 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 4,447,919 Value ($000) $223,508 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 1,387,984 Value ($000) $72,314 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 18,100 Value ($000) $949 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 982,931 Value ($000) $29,547 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 1,871,341 Value ($000) $67,574 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 574,281 Value ($000) $22,385 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 209,900 Value ($000) $8,291 Avg Close $33.63 Range $31.66 - $36.36
Q2 2018
Shares 4,486,286 Value ($000) $162,673 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 4,247,486 Value ($000) $170,919 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 2,838,533 Value ($000) $107,126 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 1,174,933 Value ($000) $45,188 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 3,779,300 Value ($000) $131,973 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 321,000 Value ($000) $10,776 Avg Close $28.94 Range $26.26 - $30.64