EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 146,342 Value ($000) $7,326 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 151,585 Value ($000) $8,374 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 164,624 Value ($000) $9,032 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 156,633 Value ($000) $8,739 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 155,419 Value ($000) $8,038 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	146,342	$7,326	$19.39	$18.03 - $21.07
Q1 2014	151,585	$8,374	$20.67	$19.14 - $22.36
Q4 2013	164,624	$9,032	$19.70	$18.00 - $21.07
Q3 2013	156,633	$8,739	$19.96	$18.59 - $21.54
Q2 2013	155,419	$8,038	$20.18	$18.76 - $21.74