EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 323,100 Value ($000) $28,142 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 215,000 Value ($000) $19,554 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 247,700 Value ($000) $18,444 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 387,200 Value ($000) $26,225 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 364,250 Value ($000) $22,565 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 215,150 Value ($000) $14,008 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 277,650 Value ($000) $14,915 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 259,600 Value ($000) $13,702 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 504,100 Value ($000) $21,989 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 529,100 Value ($000) $23,328 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 532,800 Value ($000) $23,811 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 543,400 Value ($000) $24,111 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 551,900 Value ($000) $22,887 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 559,700 Value ($000) $20,603 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 583,000 Value ($000) $24,294 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 653,700 Value ($000) $37,431 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 667,100 Value ($000) $44,362 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 694,900 Value ($000) $48,414 Avg Close $66.14 Range $60.00 - $71.83

Q1 2021

Shares 719,300 Value ($000) $44,050 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 155,100 Value ($000) $7,794 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 242,200 Value ($000) $12,619 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 768,800 Value ($000) $40,324 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 18,100 Value ($000) $544 Avg Close $31.52 Range $23.61 - $35.46

Q3 2019

Shares 429,700 Value ($000) $16,750 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 998,600 Value ($000) $39,445 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 1,080,000 Value ($000) $40,111 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 1,128,700 Value ($000) $31,683 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 134,100 Value ($000) $4,428 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 1,026,800 Value ($000) $37,232 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 1,264,100 Value ($000) $50,867 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 721,700 Value ($000) $27,237 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 1,428,200 Value ($000) $54,929 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 1,324,500 Value ($000) $46,252 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 1,461,500 Value ($000) $49,063 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 785,000 Value ($000) $23,307 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 1,528,100 Value ($000) $50,274 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 1,545,900 Value ($000) $36,190 Avg Close $21.47 Range $19.85 - $23.33

Q4 2015

Shares 1,665,800 Value ($000) $45,776 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 1,672,000 Value ($000) $40,864 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 1,696,400 Value ($000) $102,191 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 1,696,400 Value ($000) $97,848 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 1,703,100 Value ($000) $95,578 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 1,448,200 Value ($000) $82,012 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 1,323,800 Value ($000) $66,269 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 1,783,900 Value ($000) $98,543 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 1,297,300 Value ($000) $71,176 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 1,879,300 Value ($000) $104,856 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 1,184,300 Value ($000) $61,252 Avg Close $20.18 Range $18.76 - $21.74

Q1 2013

Shares 1,691,000 Value ($000) $91,686 Avg Close $20.27 Range $18.56 - $21.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	323,100	$28,142	$86.37	$78.83 - $100.76
Q3 2025	215,000	$19,554	$87.96	$74.17 - $100.48
Q2 2025	247,700	$18,444	$70.22	$58.09 - $79.31
Q1 2025	387,200	$26,225	$65.70	$60.19 - $70.53
Q4 2024	364,250	$22,565	$62.40	$55.25 - $66.50
Q3 2024	215,150	$14,008	$56.29	$50.80 - $64.18
Q2 2024	277,650	$14,915	$50.72	$47.13 - $54.04
Q1 2024	259,600	$13,702	$43.96	$38.80 - $51.41
Q4 2023	504,100	$21,989	$39.83	$35.69 - $42.77
Q3 2023	529,100	$23,328	$42.68	$40.32 - $47.25
Q2 2023	532,800	$23,811	$42.23	$40.11 - $44.44
Q1 2023	543,400	$24,111	$43.32	$38.10 - $49.31
Q4 2022	551,900	$22,887	$38.98	$33.74 - $44.27
Q3 2022	559,700	$20,603	$41.71	$34.53 - $47.50
Q2 2022	583,000	$24,294	$45.42	$37.87 - $54.31
Q1 2022	653,700	$37,431	$54.03	$45.89 - $62.54
Q4 2021	667,100	$44,362	$66.02	$58.21 - $75.04
Q3 2021	694,900	$48,414	$66.14	$60.00 - $71.83
Q1 2021	719,300	$44,050	$53.20	$46.23 - $59.43
Q4 2020	155,100	$7,794	$46.69	$41.44 - $53.30
Q3 2020	242,200	$12,619	$50.23	$43.34 - $55.62
Q2 2020	768,800	$40,324	$38.43	$25.68 - $48.05
Q1 2020	18,100	$544	$31.52	$23.61 - $35.46
Q3 2019	429,700	$16,750	$36.01	$34.29 - $37.66
Q2 2019	998,600	$39,445	$33.63	$31.66 - $36.36
Q1 2019	1,080,000	$40,111	$30.92	$24.53 - $34.96
Q4 2018	1,128,700	$31,683	$26.17	$23.15 - $30.79
Q3 2018	134,100	$4,428	$30.84	$29.01 - $34.12
Q2 2018	1,026,800	$37,232	$34.63	$31.65 - $38.27
Q1 2018	1,264,100	$50,867	$36.84	$33.27 - $41.82
Q4 2017	721,700	$27,237	$33.03	$30.21 - $34.96
Q3 2017	1,428,200	$54,929	$32.36	$30.21 - $34.59
Q2 2017	1,324,500	$46,252	$30.45	$28.38 - $32.48
Q1 2017	1,461,500	$49,063	$28.94	$26.26 - $30.64
Q4 2016	785,000	$23,307	$26.28	$24.28 - $29.40
Q3 2016	1,528,100	$50,274	$26.87	$20.74 - $29.54
Q2 2016	1,545,900	$36,190	$21.47	$19.85 - $23.33
Q4 2015	1,665,800	$45,776	$24.58	$21.02 - $26.55
Q3 2015	1,672,000	$40,864	$23.93	$20.67 - $26.12
Q2 2015	1,696,400	$102,191	$22.20	$20.75 - $23.71
Q1 2015	1,696,400	$97,848	$21.22	$19.68 - $22.82
Q4 2014	1,703,100	$95,578	$20.20	$17.36 - $21.70
Q3 2014	1,448,200	$82,012	$19.80	$18.63 - $21.46
Q2 2014	1,323,800	$66,269	$19.39	$18.03 - $21.07
Q1 2014	1,783,900	$98,543	$20.67	$19.14 - $22.36
Q4 2013	1,297,300	$71,176	$19.70	$18.00 - $21.07
Q3 2013	1,879,300	$104,856	$19.96	$18.59 - $21.54
Q2 2013	1,184,300	$61,252	$20.18	$18.76 - $21.74
Q1 2013	1,691,000	$91,686	$20.27	$18.56 - $21.45