EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

ALTRINSIC GLOBAL ADVISORS LLC's Holding History (CIK: 0001167388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 521,055 Value ($000) $20,310 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 615,105 Value ($000) $24,297 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 684,264 Value ($000) $25,414 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 872,113 Value ($000) $24,480 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 863,201 Value ($000) $28,503 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 734,830 Value ($000) $26,645 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 713,629 Value ($000) $28,716 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 720,233 Value ($000) $27,181 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 718,512 Value ($000) $27,634 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 1,235,206 Value ($000) $43,133 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 1,580,210 Value ($000) $53,048 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 1,541,133 Value ($000) $45,756 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 2,096,514 Value ($000) $68,975 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 3,002,986 Value ($000) $70,300 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 2,238,554 Value ($000) $53,412 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 1,489,300 Value ($000) $40,926 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 1,942,669 Value ($000) $47,478 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 554,720 Value ($000) $33,416 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 589,640 Value ($000) $34,011 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 648,051 Value ($000) $36,369 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 733,737 Value ($000) $41,551 Avg Close $19.80 Range $18.63 - $21.46