EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 134 Value ($000) $6 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 134 Value ($000) $8 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 134 Value ($000) $9 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 134 Value ($000) $9 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 134 Value ($000) $9 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 134 Value ($000) $8 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 131 Value ($000) $7 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 331 Value ($000) $17 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 2,360 Value ($000) $124 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 2,360 Value ($000) $71 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 2,320 Value ($000) $84 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 2,320 Value ($000) $90 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 400 Value ($000) $16 Avg Close $33.63 Range $31.66 - $36.36

Q1 2016

Shares 2,359 Value ($000) $56 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 9,722 Value ($000) $267 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 30,750 Value ($000) $751 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 34,772 Value ($000) $2,095 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 28,422 Value ($000) $1,639 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 28,063 Value ($000) $1,575 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 30,276 Value ($000) $1,714 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 75,692 Value ($000) $4,152 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 77,292 Value ($000) $4,270 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 75,692 Value ($000) $4,152 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 71,847 Value ($000) $4,008 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 68,056 Value ($000) $3,520,786 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	134	$6	$45.42	$37.87 - $54.31
Q1 2022	134	$8	$54.03	$45.89 - $62.54
Q4 2021	134	$9	$66.02	$58.21 - $75.04
Q3 2021	134	$9	$66.14	$60.00 - $71.83
Q2 2021	134	$9	$57.72	$50.52 - $65.15
Q1 2021	134	$8	$53.20	$46.23 - $59.43
Q4 2020	131	$7	$46.69	$41.44 - $53.30
Q3 2020	331	$17	$50.23	$43.34 - $55.62
Q2 2020	2,360	$124	$38.43	$25.68 - $48.05
Q1 2020	2,360	$71	$31.52	$23.61 - $35.46
Q4 2019	2,320	$84	$32.64	$31.06 - $35.52
Q3 2019	2,320	$90	$36.01	$34.29 - $37.66
Q2 2019	400	$16	$33.63	$31.66 - $36.36
Q1 2016	2,359	$56	$21.65	$19.15 - $24.25
Q4 2015	9,722	$267	$24.58	$21.02 - $26.55
Q3 2015	30,750	$751	$23.93	$20.67 - $26.12
Q2 2015	34,772	$2,095	$22.20	$20.75 - $23.71
Q1 2015	28,422	$1,639	$21.22	$19.68 - $22.82
Q4 2014	28,063	$1,575	$20.20	$17.36 - $21.70
Q3 2014	30,276	$1,714	$19.80	$18.63 - $21.46
Q2 2014	75,692	$4,152	$19.39	$18.03 - $21.07
Q1 2014	77,292	$4,270	$20.67	$19.14 - $22.36
Q4 2013	75,692	$4,152	$19.70	$18.00 - $21.07
Q3 2013	71,847	$4,008	$19.96	$18.59 - $21.54
Q2 2013	68,056	$3,520,786	$20.18	$18.76 - $21.74