EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 37,200 Value ($000) $2,305 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 37,728 Value ($000) $2,456 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 37,226 Value ($000) $2,000 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 221,387 Value ($000) $11,685 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 466,300 Value ($000) $20,340 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 35,400 Value ($000) $1,561 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 35,400 Value ($000) $1,582 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 473,050 Value ($000) $20,989 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 872,187 Value ($000) $36,170 Avg Close $38.98 Range $33.74 - $44.27

Q2 2022

Shares 40,300 Value ($000) $1,679 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 1,707,985 Value ($000) $97,799 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 705,432 Value ($000) $46,911 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 554,732 Value ($000) $38,648 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 723,032 Value ($000) $50,764 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 1,156,199 Value ($000) $70,806 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 1,989,198 Value ($000) $99,957 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 2,850,026 Value ($000) $148,486 Avg Close $50.23 Range $43.34 - $55.62

Q1 2020

Shares 478,817 Value ($000) $14,393 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 7,170,779 Value ($000) $258,937 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 4,798,220 Value ($000) $187,035 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 5,377,481 Value ($000) $212,410 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 5,115,251 Value ($000) $189,980 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 4,765,831 Value ($000) $133,777 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 1,105,408 Value ($000) $36,501 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 909,693 Value ($000) $32,985 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 3,945,673 Value ($000) $158,774 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 2,478,039 Value ($000) $93,521 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 408,276 Value ($000) $15,702 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 189,655 Value ($000) $6,623 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 4,212,301 Value ($000) $141,407 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 8,900 Value ($000) $264 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 438,226 Value ($000) $14,418 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 1,378,120 Value ($000) $32,262 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 1,004,840 Value ($000) $23,975 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 81,926 Value ($000) $2,251 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 614,201 Value ($000) $15,011 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 113,993 Value ($000) $6,867 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 545,100 Value ($000) $31,441 Avg Close $21.22 Range $19.68 - $22.82

Q2 2014

Shares 3,252,801 Value ($000) $162,835 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 302,992 Value ($000) $16,737 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 19,200 Value ($000) $1,054 Avg Close $19.70 Range $18.00 - $21.07

Q2 2013

Shares 1,493,698 Value ($000) $77,255 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	37,200	$2,305	$62.40	$55.25 - $66.50
Q3 2024	37,728	$2,456	$56.29	$50.80 - $64.18
Q2 2024	37,226	$2,000	$50.72	$47.13 - $54.04
Q1 2024	221,387	$11,685	$43.96	$38.80 - $51.41
Q4 2023	466,300	$20,340	$39.83	$35.69 - $42.77
Q3 2023	35,400	$1,561	$42.68	$40.32 - $47.25
Q2 2023	35,400	$1,582	$42.23	$40.11 - $44.44
Q1 2023	473,050	$20,989	$43.32	$38.10 - $49.31
Q4 2022	872,187	$36,170	$38.98	$33.74 - $44.27
Q2 2022	40,300	$1,679	$45.42	$37.87 - $54.31
Q1 2022	1,707,985	$97,799	$54.03	$45.89 - $62.54
Q4 2021	705,432	$46,911	$66.02	$58.21 - $75.04
Q3 2021	554,732	$38,648	$66.14	$60.00 - $71.83
Q2 2021	723,032	$50,764	$57.72	$50.52 - $65.15
Q1 2021	1,156,199	$70,806	$53.20	$46.23 - $59.43
Q4 2020	1,989,198	$99,957	$46.69	$41.44 - $53.30
Q3 2020	2,850,026	$148,486	$50.23	$43.34 - $55.62
Q1 2020	478,817	$14,393	$31.52	$23.61 - $35.46
Q4 2019	7,170,779	$258,937	$32.64	$31.06 - $35.52
Q3 2019	4,798,220	$187,035	$36.01	$34.29 - $37.66
Q2 2019	5,377,481	$212,410	$33.63	$31.66 - $36.36
Q1 2019	5,115,251	$189,980	$30.92	$24.53 - $34.96
Q4 2018	4,765,831	$133,777	$26.17	$23.15 - $30.79
Q3 2018	1,105,408	$36,501	$30.84	$29.01 - $34.12
Q2 2018	909,693	$32,985	$34.63	$31.65 - $38.27
Q1 2018	3,945,673	$158,774	$36.84	$33.27 - $41.82
Q4 2017	2,478,039	$93,521	$33.03	$30.21 - $34.96
Q3 2017	408,276	$15,702	$32.36	$30.21 - $34.59
Q2 2017	189,655	$6,623	$30.45	$28.38 - $32.48
Q1 2017	4,212,301	$141,407	$28.94	$26.26 - $30.64
Q4 2016	8,900	$264	$26.28	$24.28 - $29.40
Q3 2016	438,226	$14,418	$26.87	$20.74 - $29.54
Q2 2016	1,378,120	$32,262	$21.47	$19.85 - $23.33
Q1 2016	1,004,840	$23,975	$21.65	$19.15 - $24.25
Q4 2015	81,926	$2,251	$24.58	$21.02 - $26.55
Q3 2015	614,201	$15,011	$23.93	$20.67 - $26.12
Q2 2015	113,993	$6,867	$22.20	$20.75 - $23.71
Q1 2015	545,100	$31,441	$21.22	$19.68 - $22.82
Q2 2014	3,252,801	$162,835	$19.39	$18.03 - $21.07
Q1 2014	302,992	$16,737	$20.67	$19.14 - $22.36
Q4 2013	19,200	$1,054	$19.70	$18.00 - $21.07
Q2 2013	1,493,698	$77,255	$20.18	$18.76 - $21.74