EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,000 Value ($000) $1,829 Avg Close $86.37 Range $78.83 - $100.76
Q2 2025
Shares 31,500 Value ($000) $2,345 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 31,500 Value ($000) $2,133 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 16,800 Value ($000) $1,041 Avg Close $62.40 Range $55.25 - $66.50
Q2 2022
Shares 26,000 Value ($000) $1,083 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 26,000 Value ($000) $1,489 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 26,000 Value ($000) $1,729 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 6,200 Value ($000) $432 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 37,200 Value ($000) $2,612 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 72,000 Value ($000) $4,410 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 61,500 Value ($000) $3,090 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 25,500 Value ($000) $1,329 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 30,750 Value ($000) $1,613 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 51,000 Value ($000) $1,533 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 61,000 Value ($000) $2,203 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 1,000 Value ($000) $39 Avg Close $36.01 Range $34.29 - $37.66
Q4 2017
Shares 75,000 Value ($000) $2,830 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 75,000 Value ($000) $2,884 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 100,000 Value ($000) $3,492 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 100,000 Value ($000) $3,357 Avg Close $28.94 Range $26.26 - $30.64
Q4 2015
Shares 200,000 Value ($000) $5,496 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 200,000 Value ($000) $4,888 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 100,000 Value ($000) $6,024 Avg Close $22.20 Range $20.75 - $23.71