EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,297 Value ($000) $1,332 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 15,297 Value ($000) $1,391 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 30,987 Value ($000) $2,113 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 15,524 Value ($000) $1,051 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 15,531 Value ($000) $962 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 15,474 Value ($000) $1,008 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 15,772 Value ($000) $847 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 15,869 Value ($000) $838 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 15,869 Value ($000) $692 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 15,869 Value ($000) $700 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 16,251 Value ($000) $726 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 16,206 Value ($000) $719 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 15,414 Value ($000) $639 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 15,853 Value ($000) $584 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 15,853 Value ($000) $661 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 15,940 Value ($000) $913 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 15,958 Value ($000) $1,061 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 16,271 Value ($000) $1,134 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 16,368 Value ($000) $1,149 Avg Close $57.72 Range $50.52 - $65.15

Q4 2018

Shares 14,426 Value ($000) $405 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 15,045 Value ($000) $497 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 15,053 Value ($000) $546 Avg Close $34.63 Range $31.65 - $38.27

Q4 2014

Shares 15,509 Value ($000) $870 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 15,509 Value ($000) $878 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 15,418 Value ($000) $772 Avg Close $19.39 Range $18.03 - $21.07

Q4 2013

Shares 16,304 Value ($000) $895 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 15,614 Value ($000) $871 Avg Close $19.96 Range $18.59 - $21.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,297	$1,332	$86.37	$78.83 - $100.76
Q3 2025	15,297	$1,391	$87.96	$74.17 - $100.48
Q2 2025	30,987	$2,113	$70.22	$58.09 - $79.31
Q1 2025	15,524	$1,051	$65.70	$60.19 - $70.53
Q4 2024	15,531	$962	$62.40	$55.25 - $66.50
Q3 2024	15,474	$1,008	$56.29	$50.80 - $64.18
Q2 2024	15,772	$847	$50.72	$47.13 - $54.04
Q1 2024	15,869	$838	$43.96	$38.80 - $51.41
Q4 2023	15,869	$692	$39.83	$35.69 - $42.77
Q3 2023	15,869	$700	$42.68	$40.32 - $47.25
Q2 2023	16,251	$726	$42.23	$40.11 - $44.44
Q1 2023	16,206	$719	$43.32	$38.10 - $49.31
Q4 2022	15,414	$639	$38.98	$33.74 - $44.27
Q3 2022	15,853	$584	$41.71	$34.53 - $47.50
Q2 2022	15,853	$661	$45.42	$37.87 - $54.31
Q1 2022	15,940	$913	$54.03	$45.89 - $62.54
Q4 2021	15,958	$1,061	$66.02	$58.21 - $75.04
Q3 2021	16,271	$1,134	$66.14	$60.00 - $71.83
Q2 2021	16,368	$1,149	$57.72	$50.52 - $65.15
Q4 2018	14,426	$405	$26.17	$23.15 - $30.79
Q3 2018	15,045	$497	$30.84	$29.01 - $34.12
Q2 2018	15,053	$546	$34.63	$31.65 - $38.27
Q4 2014	15,509	$870	$20.20	$17.36 - $21.70
Q3 2014	15,509	$878	$19.80	$18.63 - $21.46
Q2 2014	15,418	$772	$19.39	$18.03 - $21.07
Q4 2013	16,304	$895	$19.70	$18.00 - $21.07
Q3 2013	15,614	$871	$19.96	$18.59 - $21.54