EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,248 Value ($000) $14,132 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 155,693 Value ($000) $14,160 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 35,060 Value ($000) $3 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 179,115 Value ($000) $12 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 163,728 Value ($000) $10 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 163,257 Value ($000) $11 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 1,533,378 Value ($000) $82 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 3,695,630 Value ($000) $195 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 5,228,368 Value ($000) $228 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 5,203,732 Value ($000) $229 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 4,859,961 Value ($000) $217 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 4,014,351 Value ($000) $178 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 2,817,527 Value ($000) $117 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 2,860,372 Value ($000) $105,290 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 98 Value ($000) $4 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 83 Value ($000) $4 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 1,408 Value ($000) $92 Avg Close $66.02 Range $58.21 - $75.04

Q2 2021

Shares 184,665 Value ($000) $12,965 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 212,760 Value ($000) $13,028 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 9,305 Value ($000) $467 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 1,057,469 Value ($000) $55,094 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 225,880 Value ($000) $11,846 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 183,015 Value ($000) $5,500 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 519,141 Value ($000) $18,745 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 2,881,442 Value ($000) $112,317 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 5,994,390 Value ($000) $236,776 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 11,910,760 Value ($000) $442,364 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 13,965,727 Value ($000) $392,015 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 20,258,660 Value ($000) $668,938 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 18,849,566 Value ($000) $683,483 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 18,087,796 Value ($000) $727,850 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 25,683,831 Value ($000) $969,306 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 23,757,734 Value ($000) $913,722 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 23,542,283 Value ($000) $822,095 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 24,721,503 Value ($000) $829,898 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 26,615,939 Value ($000) $790,225 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 22,462,059 Value ($000) $739,000 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 21,154,906 Value ($000) $495,234 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 17,517,050 Value ($000) $417,956 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 9,157,271 Value ($000) $251,641 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 2,167,774 Value ($000) $52,979 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 2,247,997 Value ($000) $135,418 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 1,125 Value ($000) $64 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 2,741 Value ($000) $153 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 14,533 Value ($000) $821 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 1,080,582 Value ($000) $54,092 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 302 Value ($000) $16 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 100 Value ($000) $5 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 100 Value ($000) $5 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 114 Value ($000) $5 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,248	$14,132	$86.37	$78.83 - $100.76
Q3 2025	155,693	$14,160	$87.96	$74.17 - $100.48
Q2 2025	35,060	$3	$70.22	$58.09 - $79.31
Q1 2025	179,115	$12	$65.70	$60.19 - $70.53
Q4 2024	163,728	$10	$62.40	$55.25 - $66.50
Q3 2024	163,257	$11	$56.29	$50.80 - $64.18
Q2 2024	1,533,378	$82	$50.72	$47.13 - $54.04
Q1 2024	3,695,630	$195	$43.96	$38.80 - $51.41
Q4 2023	5,228,368	$228	$39.83	$35.69 - $42.77
Q3 2023	5,203,732	$229	$42.68	$40.32 - $47.25
Q2 2023	4,859,961	$217	$42.23	$40.11 - $44.44
Q1 2023	4,014,351	$178	$43.32	$38.10 - $49.31
Q4 2022	2,817,527	$117	$38.98	$33.74 - $44.27
Q3 2022	2,860,372	$105,290	$41.71	$34.53 - $47.50
Q2 2022	98	$4	$45.42	$37.87 - $54.31
Q1 2022	83	$4	$54.03	$45.89 - $62.54
Q4 2021	1,408	$92	$66.02	$58.21 - $75.04
Q2 2021	184,665	$12,965	$57.72	$50.52 - $65.15
Q1 2021	212,760	$13,028	$53.20	$46.23 - $59.43
Q4 2020	9,305	$467	$46.69	$41.44 - $53.30
Q3 2020	1,057,469	$55,094	$50.23	$43.34 - $55.62
Q2 2020	225,880	$11,846	$38.43	$25.68 - $48.05
Q1 2020	183,015	$5,500	$31.52	$23.61 - $35.46
Q4 2019	519,141	$18,745	$32.64	$31.06 - $35.52
Q3 2019	2,881,442	$112,317	$36.01	$34.29 - $37.66
Q2 2019	5,994,390	$236,776	$33.63	$31.66 - $36.36
Q1 2019	11,910,760	$442,364	$30.92	$24.53 - $34.96
Q4 2018	13,965,727	$392,015	$26.17	$23.15 - $30.79
Q3 2018	20,258,660	$668,938	$30.84	$29.01 - $34.12
Q2 2018	18,849,566	$683,483	$34.63	$31.65 - $38.27
Q1 2018	18,087,796	$727,850	$36.84	$33.27 - $41.82
Q4 2017	25,683,831	$969,306	$33.03	$30.21 - $34.96
Q3 2017	23,757,734	$913,722	$32.36	$30.21 - $34.59
Q2 2017	23,542,283	$822,095	$30.45	$28.38 - $32.48
Q1 2017	24,721,503	$829,898	$28.94	$26.26 - $30.64
Q4 2016	26,615,939	$790,225	$26.28	$24.28 - $29.40
Q3 2016	22,462,059	$739,000	$26.87	$20.74 - $29.54
Q2 2016	21,154,906	$495,234	$21.47	$19.85 - $23.33
Q1 2016	17,517,050	$417,956	$21.65	$19.15 - $24.25
Q4 2015	9,157,271	$251,641	$24.58	$21.02 - $26.55
Q3 2015	2,167,774	$52,979	$23.93	$20.67 - $26.12
Q2 2015	2,247,997	$135,418	$22.20	$20.75 - $23.71
Q1 2015	1,125	$64	$21.22	$19.68 - $22.82
Q4 2014	2,741	$153	$20.20	$17.36 - $21.70
Q3 2014	14,533	$821	$19.80	$18.63 - $21.46
Q2 2014	1,080,582	$54,092	$19.39	$18.03 - $21.07
Q1 2014	302	$16	$20.67	$19.14 - $22.36
Q4 2013	100	$5	$19.70	$18.00 - $21.07
Q3 2013	100	$5	$19.96	$18.59 - $21.54
Q2 2013	114	$5	$20.18	$18.76 - $21.74