EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,440,582 Value ($000) $1,079,552 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 12,411,076 Value ($000) $1,124,339 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 12,367,304 Value ($000) $917,124 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 12,469,586 Value ($000) $841,982 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 12,584,067 Value ($000) $778,229 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 12,563,636 Value ($000) $815,775 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 13,051,045 Value ($000) $702,044 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 14,021,551 Value ($000) $740,518 Avg Close $43.96 Range $38.80 - $51.41
Q4 2023
Shares 13,158,900 Value ($000) $572,653 Avg Close $39.83 Range $35.69 - $42.77
Q3 2023
Shares 11,993,509 Value ($000) $527,691 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 11,755,188 Value ($000) $524,005 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 11,666,600 Value ($000) $516,516 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 11,592,512 Value ($000) $480 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 11,486,961 Value ($000) $422,354 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 11,481,198 Value ($000) $478,030 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 10,745,020 Value ($000) $614,085 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 10,519,375 Value ($000) $697,960 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 10,678,684 Value ($000) $742,151 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 10,474,454 Value ($000) $733,679 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 10,462,209 Value ($000) $639,252 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 9,873,484 Value ($000) $494,953 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 9,917,722 Value ($000) $515,874 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 10,400,989 Value ($000) $544,811 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 11,510,268 Value ($000) $345,550 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 11,351,964 Value ($000) $409,317 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 11,392,144 Value ($000) $443,693 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 11,274,514 Value ($000) $444,526 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 12,282,676 Value ($000) $455,382 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 12,491,124 Value ($000) $350,041 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 11,689,595 Value ($000) $385,275 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 11,721,529 Value ($000) $424,214 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 10,631,857 Value ($000) $426,797 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 10,313,742 Value ($000) $388,424 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 10,427,590 Value ($000) $400,271 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 10,882,829 Value ($000) $379,422 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 10,401,929 Value ($000) $348,717 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 10,158,561 Value ($000) $301,268 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 9,571,642 Value ($000) $314,429 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 9,558,563 Value ($000) $223,406 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 9,666,051 Value ($000) $230,206 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 9,563,091 Value ($000) $262,290 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 9,448,620 Value ($000) $230,498 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 9,096,138 Value ($000) $546,919 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 8,968,566 Value ($000) $516,528 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 8,874,115 Value ($000) $497,400 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 8,532,353 Value ($000) $482,585 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 8,636,310 Value ($000) $432,078 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 8,853,393 Value ($000) $488,858 Avg Close $20.67 Range $19.14 - $22.36
Q4 2013
Shares 8,776,228 Value ($000) $481,590 Avg Close $19.70 Range $18.00 - $21.07
Q3 2013
Shares 8,483,602 Value ($000) $473,186 Avg Close $19.96 Range $18.59 - $21.54
Q2 2013
Shares 8,227,577 Value ($000) $425,445 Avg Close $20.18 Range $18.76 - $21.74