EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,287 Value ($000) $809 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 9,305 Value ($000) $846 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 9,327 Value ($000) $694 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 9,350 Value ($000) $633 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 9,338 Value ($000) $578 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 9,338 Value ($000) $608 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 9,519 Value ($000) $511 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 9,663 Value ($000) $510 Avg Close $43.96 Range $38.80 - $51.41
Q4 2023
Shares 18,006 Value ($000) $785 Avg Close $39.83 Range $35.69 - $42.77
Q3 2023
Shares 18,856 Value ($000) $831 Avg Close $42.68 Range $40.32 - $47.25
Q2 2023
Shares 18,884 Value ($000) $844 Avg Close $42.23 Range $40.11 - $44.44
Q1 2023
Shares 30,884 Value ($000) $1,370 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 31,202 Value ($000) $1,294 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 31,644 Value ($000) $1,165 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 32,036 Value ($000) $1,335 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 32,900 Value ($000) $1,884 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 33,543 Value ($000) $2,231 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 33,543 Value ($000) $2,337 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 34,698 Value ($000) $2,436 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 34,810 Value ($000) $2,132 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 36,817 Value ($000) $1,850 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 43,648 Value ($000) $2,274 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 45,746 Value ($000) $2,399 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 46,723 Value ($000) $1,404 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 47,597 Value ($000) $1,719 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 47,652 Value ($000) $1,857 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 47,766 Value ($000) $1,887 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 48,418 Value ($000) $1,798 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 49,710 Value ($000) $1,395 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 50,171 Value ($000) $1,657 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 50,570 Value ($000) $1,834 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 51,833 Value ($000) $2,086 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 51,944 Value ($000) $1,960 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 52,489 Value ($000) $2,019 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 68,405 Value ($000) $2,389 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 72,521 Value ($000) $2,435 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 79,630 Value ($000) $2,364 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 79,817 Value ($000) $2,626 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 81,451 Value ($000) $1,907 Avg Close $21.47 Range $19.85 - $23.33