EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,049 Value ($000) $5,840 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 62,965 Value ($000) $5,726 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 62,965 Value ($000) $4,687 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 65,723 Value ($000) $4,415 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 65,139 Value ($000) $4,037 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 69,741 Value ($000) $4,541 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 77,812 Value ($000) $4,180 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 66,810 Value ($000) $3,527 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 72,270 Value ($000) $3,153 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 75,388 Value ($000) $3,324 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 82,553 Value ($000) $3,687 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 86,712 Value ($000) $3,847 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 72,081 Value ($000) $2,990 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 75,588 Value ($000) $2,783 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 758,953 Value ($000) $31,627 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 2,262,320 Value ($000) $129,540 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 2,893,014 Value ($000) $192,393 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 3,181,656 Value ($000) $221,666 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 3,819,217 Value ($000) $268,154 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 3,567,295 Value ($000) $218,486 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 2,751,257 Value ($000) $138,250 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 2,338,379 Value ($000) $121,829 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 1,280,619 Value ($000) $67,166 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 847,843 Value ($000) $25,486 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 961,457 Value ($000) $34,719 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 1,746,506 Value ($000) $68,086 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 1,618,432 Value ($000) $63,921 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 1,828,101 Value ($000) $67,870 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 2,324,981 Value ($000) $65,296 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 2,918,671 Value ($000) $96,361 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 3,593,029 Value ($000) $130,298 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 3,568,732 Value ($000) $143,618 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 3,848,511 Value ($000) $145,254 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 4,015,956 Value ($000) $154,441 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 5,951,860 Value ($000) $207,826 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 2,537,697 Value ($000) $85,152 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 2,551,455 Value ($000) $75,765 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 2,311,381 Value ($000) $76,033 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 382,216 Value ($000) $8,950 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 376,179 Value ($000) $8,974 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 377,028 Value ($000) $10,359 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 393,492 Value ($000) $9,611 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 264,022 Value ($000) $15,903 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 363,223 Value ($000) $20,953 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 623,200 Value ($000) $34,974 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 594,695 Value ($000) $33,681 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 659,326 Value ($000) $33,009 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 1,725,821 Value ($000) $95,326 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 1,665,184 Value ($000) $91,394 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 1,650,082 Value ($000) $92,050 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 2,018,723 Value ($000) $106,801 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,049	$5,840	$86.37	$78.83 - $100.76
Q3 2025	62,965	$5,726	$87.96	$74.17 - $100.48
Q2 2025	62,965	$4,687	$70.22	$58.09 - $79.31
Q1 2025	65,723	$4,415	$65.70	$60.19 - $70.53
Q4 2024	65,139	$4,037	$62.40	$55.25 - $66.50
Q3 2024	69,741	$4,541	$56.29	$50.80 - $64.18
Q2 2024	77,812	$4,180	$50.72	$47.13 - $54.04
Q1 2024	66,810	$3,527	$43.96	$38.80 - $51.41
Q4 2023	72,270	$3,153	$39.83	$35.69 - $42.77
Q3 2023	75,388	$3,324	$42.68	$40.32 - $47.25
Q2 2023	82,553	$3,687	$42.23	$40.11 - $44.44
Q1 2023	86,712	$3,847	$43.32	$38.10 - $49.31
Q4 2022	72,081	$2,990	$38.98	$33.74 - $44.27
Q3 2022	75,588	$2,783	$41.71	$34.53 - $47.50
Q2 2022	758,953	$31,627	$45.42	$37.87 - $54.31
Q1 2022	2,262,320	$129,540	$54.03	$45.89 - $62.54
Q4 2021	2,893,014	$192,393	$66.02	$58.21 - $75.04
Q3 2021	3,181,656	$221,666	$66.14	$60.00 - $71.83
Q2 2021	3,819,217	$268,154	$57.72	$50.52 - $65.15
Q1 2021	3,567,295	$218,486	$53.20	$46.23 - $59.43
Q4 2020	2,751,257	$138,250	$46.69	$41.44 - $53.30
Q3 2020	2,338,379	$121,829	$50.23	$43.34 - $55.62
Q2 2020	1,280,619	$67,166	$38.43	$25.68 - $48.05
Q1 2020	847,843	$25,486	$31.52	$23.61 - $35.46
Q4 2019	961,457	$34,719	$32.64	$31.06 - $35.52
Q3 2019	1,746,506	$68,086	$36.01	$34.29 - $37.66
Q2 2019	1,618,432	$63,921	$33.63	$31.66 - $36.36
Q1 2019	1,828,101	$67,870	$30.92	$24.53 - $34.96
Q4 2018	2,324,981	$65,296	$26.17	$23.15 - $30.79
Q3 2018	2,918,671	$96,361	$30.84	$29.01 - $34.12
Q2 2018	3,593,029	$130,298	$34.63	$31.65 - $38.27
Q1 2018	3,568,732	$143,618	$36.84	$33.27 - $41.82
Q4 2017	3,848,511	$145,254	$33.03	$30.21 - $34.96
Q3 2017	4,015,956	$154,441	$32.36	$30.21 - $34.59
Q2 2017	5,951,860	$207,826	$30.45	$28.38 - $32.48
Q1 2017	2,537,697	$85,152	$28.94	$26.26 - $30.64
Q4 2016	2,551,455	$75,765	$26.28	$24.28 - $29.40
Q3 2016	2,311,381	$76,033	$26.87	$20.74 - $29.54
Q2 2016	382,216	$8,950	$21.47	$19.85 - $23.33
Q1 2016	376,179	$8,974	$21.65	$19.15 - $24.25
Q4 2015	377,028	$10,359	$24.58	$21.02 - $26.55
Q3 2015	393,492	$9,611	$23.93	$20.67 - $26.12
Q2 2015	264,022	$15,903	$22.20	$20.75 - $23.71
Q1 2015	363,223	$20,953	$21.22	$19.68 - $22.82
Q4 2014	623,200	$34,974	$20.20	$17.36 - $21.70
Q3 2014	594,695	$33,681	$19.80	$18.63 - $21.46
Q2 2014	659,326	$33,009	$19.39	$18.03 - $21.07
Q1 2014	1,725,821	$95,326	$20.67	$19.14 - $22.36
Q4 2013	1,665,184	$91,394	$19.70	$18.00 - $21.07
Q3 2013	1,650,082	$92,050	$19.96	$18.59 - $21.54
Q2 2013	2,018,723	$106,801	$20.18	$18.76 - $21.74