EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,454 Value ($000) $10,317 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 120,121 Value ($000) $10,925 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 135,020 Value ($000) $10,054 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 141,782 Value ($000) $9,603 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 149,958 Value ($000) $9,290 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 147,932 Value ($000) $9,632 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 146,679 Value ($000) $7,880 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 151,917 Value ($000) $8,018 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 146,453 Value ($000) $6,388 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 139,153 Value ($000) $6,135 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 140,273 Value ($000) $6,269 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 139,405 Value ($000) $6,185 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 135,637 Value ($000) $6 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 131,968 Value ($000) $4,858 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 129,223 Value ($000) $5,385 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 122,915 Value ($000) $7,038 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 105,578 Value ($000) $7,021 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 102,520 Value ($000) $7,143 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 102,416 Value ($000) $7,191 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 102,871 Value ($000) $6,300 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 101,514 Value ($000) $5,101 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 102,817 Value ($000) $5,357 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 155,276 Value ($000) $8,144 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 180,198 Value ($000) $5,417 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 194,798 Value ($000) $7,034 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 187,080 Value ($000) $7,292 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 193,865 Value ($000) $7,658 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 192,952 Value ($000) $7,166 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 196,280 Value ($000) $5,510 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 192,519 Value ($000) $6,357 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 118,750 Value ($000) $4,306 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 116,776 Value ($000) $4,699 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 106,332 Value ($000) $4,013 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 104,114 Value ($000) $4,004 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 105,504 Value ($000) $3,684 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 105,185 Value ($000) $3,531 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 72,555 Value ($000) $2,155 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 77,186 Value ($000) $2,539 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 77,371 Value ($000) $1,811 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 74,174 Value ($000) $1,769 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 73,509 Value ($000) $2,020 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 73,100 Value ($000) $1,786 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 73,262 Value ($000) $4,413 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 73,006 Value ($000) $4,211 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 72,918 Value ($000) $4,092 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 74,087 Value ($000) $3,890 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 73,660 Value ($000) $3,688 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 71,690 Value ($000) $3,960 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 72,760 Value ($000) $3,992 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 67,530 Value ($000) $3,768 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 64,840 Value ($000) $3,354 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,454	$10,317	$86.37	$78.83 - $100.76
Q3 2025	120,121	$10,925	$87.96	$74.17 - $100.48
Q2 2025	135,020	$10,054	$70.22	$58.09 - $79.31
Q1 2025	141,782	$9,603	$65.70	$60.19 - $70.53
Q4 2024	149,958	$9,290	$62.40	$55.25 - $66.50
Q3 2024	147,932	$9,632	$56.29	$50.80 - $64.18
Q2 2024	146,679	$7,880	$50.72	$47.13 - $54.04
Q1 2024	151,917	$8,018	$43.96	$38.80 - $51.41
Q4 2023	146,453	$6,388	$39.83	$35.69 - $42.77
Q3 2023	139,153	$6,135	$42.68	$40.32 - $47.25
Q2 2023	140,273	$6,269	$42.23	$40.11 - $44.44
Q1 2023	139,405	$6,185	$43.32	$38.10 - $49.31
Q4 2022	135,637	$6	$38.98	$33.74 - $44.27
Q3 2022	131,968	$4,858	$41.71	$34.53 - $47.50
Q2 2022	129,223	$5,385	$45.42	$37.87 - $54.31
Q1 2022	122,915	$7,038	$54.03	$45.89 - $62.54
Q4 2021	105,578	$7,021	$66.02	$58.21 - $75.04
Q3 2021	102,520	$7,143	$66.14	$60.00 - $71.83
Q2 2021	102,416	$7,191	$57.72	$50.52 - $65.15
Q1 2021	102,871	$6,300	$53.20	$46.23 - $59.43
Q4 2020	101,514	$5,101	$46.69	$41.44 - $53.30
Q3 2020	102,817	$5,357	$50.23	$43.34 - $55.62
Q2 2020	155,276	$8,144	$38.43	$25.68 - $48.05
Q1 2020	180,198	$5,417	$31.52	$23.61 - $35.46
Q4 2019	194,798	$7,034	$32.64	$31.06 - $35.52
Q3 2019	187,080	$7,292	$36.01	$34.29 - $37.66
Q2 2019	193,865	$7,658	$33.63	$31.66 - $36.36
Q1 2019	192,952	$7,166	$30.92	$24.53 - $34.96
Q4 2018	196,280	$5,510	$26.17	$23.15 - $30.79
Q3 2018	192,519	$6,357	$30.84	$29.01 - $34.12
Q2 2018	118,750	$4,306	$34.63	$31.65 - $38.27
Q1 2018	116,776	$4,699	$36.84	$33.27 - $41.82
Q4 2017	106,332	$4,013	$33.03	$30.21 - $34.96
Q3 2017	104,114	$4,004	$32.36	$30.21 - $34.59
Q2 2017	105,504	$3,684	$30.45	$28.38 - $32.48
Q1 2017	105,185	$3,531	$28.94	$26.26 - $30.64
Q4 2016	72,555	$2,155	$26.28	$24.28 - $29.40
Q3 2016	77,186	$2,539	$26.87	$20.74 - $29.54
Q2 2016	77,371	$1,811	$21.47	$19.85 - $23.33
Q1 2016	74,174	$1,769	$21.65	$19.15 - $24.25
Q4 2015	73,509	$2,020	$24.58	$21.02 - $26.55
Q3 2015	73,100	$1,786	$23.93	$20.67 - $26.12
Q2 2015	73,262	$4,413	$22.20	$20.75 - $23.71
Q1 2015	73,006	$4,211	$21.22	$19.68 - $22.82
Q4 2014	72,918	$4,092	$20.20	$17.36 - $21.70
Q3 2014	74,087	$3,890	$19.80	$18.63 - $21.46
Q2 2014	73,660	$3,688	$19.39	$18.03 - $21.07
Q1 2014	71,690	$3,960	$20.67	$19.14 - $22.36
Q4 2013	72,760	$3,992	$19.70	$18.00 - $21.07
Q3 2013	67,530	$3,768	$19.96	$18.59 - $21.54
Q2 2013	64,840	$3,354	$20.18	$18.76 - $21.74