EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,565 Value ($000) $1,182 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 17,388 Value ($000) $1,581 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 14,334 Value ($000) $1,067 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 13,346 Value ($000) $904 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 15,207 Value ($000) $942 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 43,668 Value ($000) $2,843 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 105,364 Value ($000) $5,660 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 100,413 Value ($000) $5,300 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 88,806 Value ($000) $3,874 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 200,334 Value ($000) $8,833 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 172,330 Value ($000) $7,701 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 124,792 Value ($000) $5,537 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 158,333 Value ($000) $6,566 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 172,916 Value ($000) $6,365 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 171,155 Value ($000) $7,132 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 254,495 Value ($000) $14,572 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 271,076 Value ($000) $18,026 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 259,324 Value ($000) $18,067 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 318,442 Value ($000) $22,358 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 259,139 Value ($000) $15,869 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 307,551 Value ($000) $15,455 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 262,157 Value ($000) $13,659 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 256,081 Value ($000) $13,431 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 260,118 Value ($000) $7,819 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 378,778 Value ($000) $13,678 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 319,716 Value ($000) $12,462 Avg Close $36.01 Range $34.29 - $37.66

Q4 2018

Shares 269,727 Value ($000) $7,571 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 566,354 Value ($000) $18,701 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 517,996 Value ($000) $18,779 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 2,389,720 Value ($000) $96,162 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 2,462,231 Value ($000) $92,925 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 1,580,240 Value ($000) $60,776 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 1,753,549 Value ($000) $61,231 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 1,717,275 Value ($000) $57,647 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 1,763,735 Value ($000) $52,364 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 1,857,937 Value ($000) $61,126 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 2,161,552 Value ($000) $50,601 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 2,203,135 Value ($000) $52,567 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 2,611,379 Value ($000) $71,761 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 2,189,916 Value ($000) $53,522 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 1,419,043 Value ($000) $85,482 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 1,504,871 Value ($000) $86,802 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 2,235,478 Value ($000) $125,455 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 1,650,872 Value ($000) $93,490 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 964,125 Value ($000) $48,264 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 1,294,345 Value ($000) $71,499 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 939,454 Value ($000) $51,566 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 955,532 Value ($000) $53,309 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 728,152 Value ($000) $37,661 Avg Close $20.18 Range $18.76 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,565	$1,182	$86.37	$78.83 - $100.76
Q3 2025	17,388	$1,581	$87.96	$74.17 - $100.48
Q2 2025	14,334	$1,067	$70.22	$58.09 - $79.31
Q1 2025	13,346	$904	$65.70	$60.19 - $70.53
Q4 2024	15,207	$942	$62.40	$55.25 - $66.50
Q3 2024	43,668	$2,843	$56.29	$50.80 - $64.18
Q2 2024	105,364	$5,660	$50.72	$47.13 - $54.04
Q1 2024	100,413	$5,300	$43.96	$38.80 - $51.41
Q4 2023	88,806	$3,874	$39.83	$35.69 - $42.77
Q3 2023	200,334	$8,833	$42.68	$40.32 - $47.25
Q2 2023	172,330	$7,701	$42.23	$40.11 - $44.44
Q1 2023	124,792	$5,537	$43.32	$38.10 - $49.31
Q4 2022	158,333	$6,566	$38.98	$33.74 - $44.27
Q3 2022	172,916	$6,365	$41.71	$34.53 - $47.50
Q2 2022	171,155	$7,132	$45.42	$37.87 - $54.31
Q1 2022	254,495	$14,572	$54.03	$45.89 - $62.54
Q4 2021	271,076	$18,026	$66.02	$58.21 - $75.04
Q3 2021	259,324	$18,067	$66.14	$60.00 - $71.83
Q2 2021	318,442	$22,358	$57.72	$50.52 - $65.15
Q1 2021	259,139	$15,869	$53.20	$46.23 - $59.43
Q4 2020	307,551	$15,455	$46.69	$41.44 - $53.30
Q3 2020	262,157	$13,659	$50.23	$43.34 - $55.62
Q2 2020	256,081	$13,431	$38.43	$25.68 - $48.05
Q1 2020	260,118	$7,819	$31.52	$23.61 - $35.46
Q4 2019	378,778	$13,678	$32.64	$31.06 - $35.52
Q3 2019	319,716	$12,462	$36.01	$34.29 - $37.66
Q4 2018	269,727	$7,571	$26.17	$23.15 - $30.79
Q3 2018	566,354	$18,701	$30.84	$29.01 - $34.12
Q2 2018	517,996	$18,779	$34.63	$31.65 - $38.27
Q1 2018	2,389,720	$96,162	$36.84	$33.27 - $41.82
Q4 2017	2,462,231	$92,925	$33.03	$30.21 - $34.96
Q3 2017	1,580,240	$60,776	$32.36	$30.21 - $34.59
Q2 2017	1,753,549	$61,231	$30.45	$28.38 - $32.48
Q1 2017	1,717,275	$57,647	$28.94	$26.26 - $30.64
Q4 2016	1,763,735	$52,364	$26.28	$24.28 - $29.40
Q3 2016	1,857,937	$61,126	$26.87	$20.74 - $29.54
Q2 2016	2,161,552	$50,601	$21.47	$19.85 - $23.33
Q1 2016	2,203,135	$52,567	$21.65	$19.15 - $24.25
Q4 2015	2,611,379	$71,761	$24.58	$21.02 - $26.55
Q3 2015	2,189,916	$53,522	$23.93	$20.67 - $26.12
Q2 2015	1,419,043	$85,482	$22.20	$20.75 - $23.71
Q1 2015	1,504,871	$86,802	$21.22	$19.68 - $22.82
Q4 2014	2,235,478	$125,455	$20.20	$17.36 - $21.70
Q3 2014	1,650,872	$93,490	$19.80	$18.63 - $21.46
Q2 2014	964,125	$48,264	$19.39	$18.03 - $21.07
Q1 2014	1,294,345	$71,499	$20.67	$19.14 - $22.36
Q4 2013	939,454	$51,566	$19.70	$18.00 - $21.07
Q3 2013	955,532	$53,309	$19.96	$18.59 - $21.54
Q2 2013	728,152	$37,661	$20.18	$18.76 - $21.74