EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 375,243 Value ($000) $32,684 Avg Close $86.37 Range $78.83 - $100.76

Q3 2025

Shares 84,328 Value ($000) $7,670 Avg Close $87.96 Range $74.17 - $100.48

Q2 2025

Shares 278,245 Value ($000) $20,718 Avg Close $70.22 Range $58.09 - $79.31

Q1 2025

Shares 463,748 Value ($000) $31,410 Avg Close $65.70 Range $60.19 - $70.53

Q4 2024

Shares 450,715 Value ($000) $27,922 Avg Close $62.40 Range $55.25 - $66.50

Q3 2024

Shares 450,715 Value ($000) $29,346 Avg Close $56.29 Range $50.80 - $64.18

Q2 2024

Shares 450,715 Value ($000) $24,212 Avg Close $50.72 Range $47.13 - $54.04

Q1 2024

Shares 450,715 Value ($000) $23,789 Avg Close $43.96 Range $38.80 - $51.41

Q4 2023

Shares 450,715 Value ($000) $19,660 Avg Close $39.83 Range $35.69 - $42.77

Q3 2023

Shares 450,715 Value ($000) $19,872 Avg Close $42.68 Range $40.32 - $47.25

Q2 2023

Shares 480,215 Value ($000) $21,461 Avg Close $42.23 Range $40.11 - $44.44

Q1 2023

Shares 448,115 Value ($000) $19,883 Avg Close $43.32 Range $38.10 - $49.31

Q4 2022

Shares 439,097 Value ($000) $18,209 Avg Close $38.98 Range $33.74 - $44.27

Q3 2022

Shares 323,897 Value ($000) $11,923 Avg Close $41.71 Range $34.53 - $47.50

Q2 2022

Shares 303,670 Value ($000) $12,654 Avg Close $45.42 Range $37.87 - $54.31

Q1 2022

Shares 303,670 Value ($000) $17,388 Avg Close $54.03 Range $45.89 - $62.54

Q4 2021

Shares 303,670 Value ($000) $20,194 Avg Close $66.02 Range $58.21 - $75.04

Q3 2021

Shares 303,670 Value ($000) $21,157 Avg Close $66.14 Range $60.00 - $71.83

Q2 2021

Shares 303,670 Value ($000) $21,321 Avg Close $57.72 Range $50.52 - $65.15

Q1 2021

Shares 303,670 Value ($000) $18,597 Avg Close $53.20 Range $46.23 - $59.43

Q4 2020

Shares 303,670 Value ($000) $15,259 Avg Close $46.69 Range $41.44 - $53.30

Q3 2020

Shares 303,670 Value ($000) $15,821 Avg Close $50.23 Range $43.34 - $55.62

Q2 2020

Shares 306,670 Value ($000) $16,085 Avg Close $38.43 Range $25.68 - $48.05

Q1 2020

Shares 306,670 Value ($000) $9,219 Avg Close $31.52 Range $23.61 - $35.46

Q4 2019

Shares 1,585,350 Value ($000) $57,247 Avg Close $32.64 Range $31.06 - $35.52

Q3 2019

Shares 2,847,428 Value ($000) $110,993 Avg Close $36.01 Range $34.29 - $37.66

Q2 2019

Shares 3,691,009 Value ($000) $145,795 Avg Close $33.63 Range $31.66 - $36.36

Q1 2019

Shares 4,360,282 Value ($000) $161,941 Avg Close $30.92 Range $24.53 - $34.96

Q4 2018

Shares 3,013,010 Value ($000) $84,569 Avg Close $26.17 Range $23.15 - $30.79

Q3 2018

Shares 4,841,041 Value ($000) $159,851 Avg Close $30.84 Range $29.01 - $34.12

Q2 2018

Shares 4,136,740 Value ($000) $149,998 Avg Close $34.63 Range $31.65 - $38.27

Q1 2018

Shares 3,486,643 Value ($000) $140,303 Avg Close $36.84 Range $33.27 - $41.82

Q4 2017

Shares 3,357,489 Value ($000) $126,712 Avg Close $33.03 Range $30.21 - $34.96

Q3 2017

Shares 3,215,057 Value ($000) $123,651 Avg Close $32.36 Range $30.21 - $34.59

Q2 2017

Shares 2,699,423 Value ($000) $94,264 Avg Close $30.45 Range $28.38 - $32.48

Q1 2017

Shares 2,816,723 Value ($000) $94,557 Avg Close $28.94 Range $26.26 - $30.64

Q4 2016

Shares 2,545,523 Value ($000) $75,577 Avg Close $26.28 Range $24.28 - $29.40

Q3 2016

Shares 2,196,423 Value ($000) $72,262 Avg Close $26.87 Range $20.74 - $29.54

Q2 2016

Shares 2,614,123 Value ($000) $61,197 Avg Close $21.47 Range $19.85 - $23.33

Q1 2016

Shares 1,872,611 Value ($000) $44,680 Avg Close $21.65 Range $19.15 - $24.25

Q4 2015

Shares 2,061,311 Value ($000) $56,645 Avg Close $24.58 Range $21.02 - $26.55

Q3 2015

Shares 1,015,441 Value ($000) $24,817 Avg Close $23.93 Range $20.67 - $26.12

Q2 2015

Shares 1,145,855 Value ($000) $69,026 Avg Close $22.20 Range $20.75 - $23.71

Q1 2015

Shares 784,355 Value ($000) $45,242 Avg Close $21.22 Range $19.68 - $22.82

Q4 2014

Shares 2,252,690 Value ($000) $126,421 Avg Close $20.20 Range $17.36 - $21.70

Q3 2014

Shares 786,084 Value ($000) $44,516 Avg Close $19.80 Range $18.63 - $21.46

Q2 2014

Shares 1,100,810 Value ($000) $55,107 Avg Close $19.39 Range $18.03 - $21.07

Q1 2014

Shares 1,427,542 Value ($000) $78,857 Avg Close $20.67 Range $19.14 - $22.36

Q4 2013

Shares 1,426,883 Value ($000) $78,286 Avg Close $19.70 Range $18.00 - $21.07

Q3 2013

Shares 1,576,783 Value ($000) $87,977 Avg Close $19.96 Range $18.59 - $21.54

Q2 2013

Shares 1,625,083 Value ($000) $84,049 Avg Close $20.18 Range $18.76 - $21.74

Q1 2013

Shares 1,947,327 Value ($000) $105,584 Avg Close $20.27 Range $18.56 - $21.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	375,243	$32,684	$86.37	$78.83 - $100.76
Q3 2025	84,328	$7,670	$87.96	$74.17 - $100.48
Q2 2025	278,245	$20,718	$70.22	$58.09 - $79.31
Q1 2025	463,748	$31,410	$65.70	$60.19 - $70.53
Q4 2024	450,715	$27,922	$62.40	$55.25 - $66.50
Q3 2024	450,715	$29,346	$56.29	$50.80 - $64.18
Q2 2024	450,715	$24,212	$50.72	$47.13 - $54.04
Q1 2024	450,715	$23,789	$43.96	$38.80 - $51.41
Q4 2023	450,715	$19,660	$39.83	$35.69 - $42.77
Q3 2023	450,715	$19,872	$42.68	$40.32 - $47.25
Q2 2023	480,215	$21,461	$42.23	$40.11 - $44.44
Q1 2023	448,115	$19,883	$43.32	$38.10 - $49.31
Q4 2022	439,097	$18,209	$38.98	$33.74 - $44.27
Q3 2022	323,897	$11,923	$41.71	$34.53 - $47.50
Q2 2022	303,670	$12,654	$45.42	$37.87 - $54.31
Q1 2022	303,670	$17,388	$54.03	$45.89 - $62.54
Q4 2021	303,670	$20,194	$66.02	$58.21 - $75.04
Q3 2021	303,670	$21,157	$66.14	$60.00 - $71.83
Q2 2021	303,670	$21,321	$57.72	$50.52 - $65.15
Q1 2021	303,670	$18,597	$53.20	$46.23 - $59.43
Q4 2020	303,670	$15,259	$46.69	$41.44 - $53.30
Q3 2020	303,670	$15,821	$50.23	$43.34 - $55.62
Q2 2020	306,670	$16,085	$38.43	$25.68 - $48.05
Q1 2020	306,670	$9,219	$31.52	$23.61 - $35.46
Q4 2019	1,585,350	$57,247	$32.64	$31.06 - $35.52
Q3 2019	2,847,428	$110,993	$36.01	$34.29 - $37.66
Q2 2019	3,691,009	$145,795	$33.63	$31.66 - $36.36
Q1 2019	4,360,282	$161,941	$30.92	$24.53 - $34.96
Q4 2018	3,013,010	$84,569	$26.17	$23.15 - $30.79
Q3 2018	4,841,041	$159,851	$30.84	$29.01 - $34.12
Q2 2018	4,136,740	$149,998	$34.63	$31.65 - $38.27
Q1 2018	3,486,643	$140,303	$36.84	$33.27 - $41.82
Q4 2017	3,357,489	$126,712	$33.03	$30.21 - $34.96
Q3 2017	3,215,057	$123,651	$32.36	$30.21 - $34.59
Q2 2017	2,699,423	$94,264	$30.45	$28.38 - $32.48
Q1 2017	2,816,723	$94,557	$28.94	$26.26 - $30.64
Q4 2016	2,545,523	$75,577	$26.28	$24.28 - $29.40
Q3 2016	2,196,423	$72,262	$26.87	$20.74 - $29.54
Q2 2016	2,614,123	$61,197	$21.47	$19.85 - $23.33
Q1 2016	1,872,611	$44,680	$21.65	$19.15 - $24.25
Q4 2015	2,061,311	$56,645	$24.58	$21.02 - $26.55
Q3 2015	1,015,441	$24,817	$23.93	$20.67 - $26.12
Q2 2015	1,145,855	$69,026	$22.20	$20.75 - $23.71
Q1 2015	784,355	$45,242	$21.22	$19.68 - $22.82
Q4 2014	2,252,690	$126,421	$20.20	$17.36 - $21.70
Q3 2014	786,084	$44,516	$19.80	$18.63 - $21.46
Q2 2014	1,100,810	$55,107	$19.39	$18.03 - $21.07
Q1 2014	1,427,542	$78,857	$20.67	$19.14 - $22.36
Q4 2013	1,426,883	$78,286	$19.70	$18.00 - $21.07
Q3 2013	1,576,783	$87,977	$19.96	$18.59 - $21.54
Q2 2013	1,625,083	$84,049	$20.18	$18.76 - $21.74
Q1 2013	1,947,327	$105,584	$20.27	$18.56 - $21.45