EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

American Trust Investment Advisors, LLC's Holding History (CIK: 0001291424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 12,974 Value ($000) $364 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 64,039 Value ($000) $2,115 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 62,664 Value ($000) $2,272 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 62,079 Value ($000) $2,498 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 69,020 Value ($000) $2,605 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 68,570 Value ($000) $2,637 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 68,720 Value ($000) $2,400 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 69,000 Value ($000) $2,316 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 68,420 Value ($000) $2,031 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 64,010 Value ($000) $2,106 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 61,350 Value ($000) $1,436 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 37,530 Value ($000) $895 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 37,530 Value ($000) $1,031 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 38,370 Value ($000) $938 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 39,010 Value ($000) $2,350 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 39,010 Value ($000) $2,250 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 33,260 Value ($000) $1,867 Avg Close $20.20 Range $17.36 - $21.70