EBAY INC

Ticker: EBAY CUSIP: 278642103 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $261 Avg Close $86.37 Range $78.83 - $100.76
Q3 2025
Shares 4,021 Value ($000) $366 Avg Close $87.96 Range $74.17 - $100.48
Q2 2025
Shares 2,884 Value ($000) $215 Avg Close $70.22 Range $58.09 - $79.31
Q1 2025
Shares 3,159 Value ($000) $188 Avg Close $65.70 Range $60.19 - $70.53
Q4 2024
Shares 4,330 Value ($000) $301 Avg Close $62.40 Range $55.25 - $66.50
Q3 2024
Shares 3,225 Value ($000) $210 Avg Close $56.29 Range $50.80 - $64.18
Q2 2024
Shares 2,723 Value ($000) $144 Avg Close $50.72 Range $47.13 - $54.04
Q1 2024
Shares 3,430 Value ($000) $179 Avg Close $43.96 Range $38.80 - $51.41
Q4 2023
Shares 6,606 Value ($000) $288 Avg Close $39.83 Range $35.69 - $42.77
Q3 2023
Shares 7,479 Value ($000) $330 Avg Close $42.68 Range $40.32 - $47.25
Q1 2023
Shares 27,921 Value ($000) $4,476 Avg Close $43.32 Range $38.10 - $49.31
Q4 2022
Shares 27,208 Value ($000) $1,127 Avg Close $38.98 Range $33.74 - $44.27
Q3 2022
Shares 28,514 Value ($000) $1,050 Avg Close $41.71 Range $34.53 - $47.50
Q2 2022
Shares 34,359 Value ($000) $1,432 Avg Close $45.42 Range $37.87 - $54.31
Q1 2022
Shares 36,083 Value ($000) $2,066 Avg Close $54.03 Range $45.89 - $62.54
Q4 2021
Shares 27,046 Value ($000) $1,799 Avg Close $66.02 Range $58.21 - $75.04
Q3 2021
Shares 27,814 Value ($000) $1,937 Avg Close $66.14 Range $60.00 - $71.83
Q2 2021
Shares 27,623 Value ($000) $1,940 Avg Close $57.72 Range $50.52 - $65.15
Q1 2021
Shares 29,002 Value ($000) $1,776 Avg Close $53.20 Range $46.23 - $59.43
Q4 2020
Shares 24,693 Value ($000) $1,241 Avg Close $46.69 Range $41.44 - $53.30
Q3 2020
Shares 29,161 Value ($000) $1,520 Avg Close $50.23 Range $43.34 - $55.62
Q2 2020
Shares 27,711 Value ($000) $1,454 Avg Close $38.43 Range $25.68 - $48.05
Q1 2020
Shares 71,017 Value ($000) $2,134 Avg Close $31.52 Range $23.61 - $35.46
Q4 2019
Shares 30,794 Value ($000) $1,111 Avg Close $32.64 Range $31.06 - $35.52
Q3 2019
Shares 32,944 Value ($000) $1,284 Avg Close $36.01 Range $34.29 - $37.66
Q2 2019
Shares 28,488 Value ($000) $1,125 Avg Close $33.63 Range $31.66 - $36.36
Q1 2019
Shares 45,336 Value ($000) $1,684 Avg Close $30.92 Range $24.53 - $34.96
Q4 2018
Shares 32,286 Value ($000) $906 Avg Close $26.17 Range $23.15 - $30.79
Q3 2018
Shares 98,728 Value ($000) $3,259 Avg Close $30.84 Range $29.01 - $34.12
Q2 2018
Shares 148,486 Value ($000) $5,384 Avg Close $34.63 Range $31.65 - $38.27
Q1 2018
Shares 148,069 Value ($000) $5,958 Avg Close $36.84 Range $33.27 - $41.82
Q4 2017
Shares 150,579 Value ($000) $5,682 Avg Close $33.03 Range $30.21 - $34.96
Q3 2017
Shares 149,168 Value ($000) $5,737 Avg Close $32.36 Range $30.21 - $34.59
Q2 2017
Shares 154,106 Value ($000) $5,381 Avg Close $30.45 Range $28.38 - $32.48
Q1 2017
Shares 154,072 Value ($000) $5,173 Avg Close $28.94 Range $26.26 - $30.64
Q4 2016
Shares 165,388 Value ($000) $4,911 Avg Close $26.28 Range $24.28 - $29.40
Q3 2016
Shares 160,239 Value ($000) $5,273 Avg Close $26.87 Range $20.74 - $29.54
Q2 2016
Shares 162,303 Value ($000) $3,799 Avg Close $21.47 Range $19.85 - $23.33
Q1 2016
Shares 156,433 Value ($000) $3,733 Avg Close $21.65 Range $19.15 - $24.25
Q4 2015
Shares 151,027 Value ($000) $4,151 Avg Close $24.58 Range $21.02 - $26.55
Q3 2015
Shares 129,441 Value ($000) $3,163 Avg Close $23.93 Range $20.67 - $26.12
Q2 2015
Shares 96,663 Value ($000) $5,823 Avg Close $22.20 Range $20.75 - $23.71
Q1 2015
Shares 92,657 Value ($000) $5,344 Avg Close $21.22 Range $19.68 - $22.82
Q4 2014
Shares 86,514 Value ($000) $4,856 Avg Close $20.20 Range $17.36 - $21.70
Q3 2014
Shares 81,236 Value ($000) $4,601 Avg Close $19.80 Range $18.63 - $21.46
Q2 2014
Shares 78,309 Value ($000) $3,920 Avg Close $19.39 Range $18.03 - $21.07
Q1 2014
Shares 84,192 Value ($000) $4,669 Avg Close $20.67 Range $19.14 - $22.36